TenUp Historical Data

TUP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0101
+0.50%
$ 1.94 million $ 112,739
Oct 3, 9 AM $ 0.0101
-1.28%
$ 1.93 million $ 108,179
Oct 3, 8 AM $ 0.0102
-0.20%
$ 1.96 million $ 102,635
Oct 3, 7 AM $ 0.0102
+0.10%
$ 1.96 million $ 102,797
Oct 3, 6 AM $ 0.0102
+0.00%
$ 1.96 million $ 105,758
Oct 3, 5 AM $ 0.0102
-0.10%
$ 1.96 million $ 103,451
Oct 3, 4 AM $ 0.0102
-0.10%
$ 1.96 million $ 101,685
Oct 3, 3 AM $ 0.0102
-0.10%
$ 1.96 million $ 95,800
Oct 3, 2 AM $ 0.0102
+0.00%
$ 1.97 million $ 90,904
Oct 3, 1 AM $ 0.0102
+0.10%
$ 1.97 million $ 88,025
Oct 3, 12 AM $ 0.0102
-0.10%
$ 1.96 million $ 86,014
Oct 2, 11 PM $ 0.0102
+0.29%
$ 1.97 million $ 83,236
Oct 2, 10 PM $ 0.0102
-0.58%
$ 1.96 million $ 80,797
Oct 2, 9 PM $ 0.0101
-0.79%
$ 1.94 million $ 73,738
Oct 2, 8 PM $ 0.0102
-0.10%
$ 1.95 million $ 69,043
Oct 2, 7 PM $ 0.0102
+0.89%
$ 1.95 million $ 68,605
Oct 2, 6 PM $ 0.0101
-1.37%
$ 1.94 million $ 71,074
Oct 2, 5 PM $ 0.0102
-0.10%
$ 1.96 million $ 68,089
Oct 2, 4 PM $ 0.0102
+0.00%
$ 1.97 million $ 63,291
Oct 2, 3 PM $ 0.0102
-0.39%
$ 1.97 million $ 61,608
Oct 2, 2 PM $ 0.0103
-2.56%
$ 1.98 million $ 65,559
Oct 2, 1 PM $ 0.0106
+2.13%
$ 2.03 million $ 69,391
Oct 2, 12 PM $ 0.0103
-0.29%
$ 1.99 million $ 69,305
Oct 2, 11 AM $ 0.0104
-0.58%
$ 1.99 million $ 71,783
Oct 2, 10 AM $ 0.0104
+0.87%
$ 2 million $ 73,754
Oct 2, 9 AM $ 0.0104
-0.19%
$ 1.99 million $ 75,931
Oct 2, 8 AM $ 0.0104
+0.19%
$ 1.99 million $ 80,624
Oct 2, 7 AM $ 0.0104
+0.48%
$ 1.99 million $ 80,071
Oct 2, 6 AM $ 0.0103
+0.39%
$ 1.98 million $ 79,563
Oct 2, 5 AM $ 0.0103
-0.48%
$ 1.97 million $ 79,455
Oct 2, 4 AM $ 0.0103
-1.53%
$ 1.98 million $ 78,715
Oct 2, 3 AM $ 0.0105
+3.97%
$ 2.01 million $ 82,406
Oct 2, 2 AM $ 0.0101
+1.82%
$ 1.93 million $ 85,523
Oct 2, 1 AM $ 0.00989
+0.51%
$ 1.9 million $ 87,058
Oct 2, 12 AM $ 0.00983
-0.51%
$ 1.93 million $ 86,039
Oct 1, 11 PM $ 0.00988
+0.71%
$ 1.9 million $ 86,444
Oct 1, 10 PM $ 0.00981
-0.10%
$ 1.88 million $ 86,180
Oct 1, 9 PM $ 0.00982
+0.10%
$ 1.89 million $ 87,416
Oct 1, 8 PM $ 0.00981
+1.24%
$ 1.88 million $ 85,355
Oct 1, 7 PM $ 0.00974
+0.31%
$ 1.87 million $ 83,717
Oct 1, 6 PM $ 0.00971
-1.02%
$ 1.86 million $ 83,259
Oct 1, 5 PM $ 0.00981
-4.11%
$ 1.88 million $ 86,325
Oct 1, 4 PM $ 0.0102
+4.71%
$ 1.96 million $ 90,912
Oct 1, 3 PM $ 0.00982
-0.91%
$ 1.88 million $ 91,439
Oct 1, 2 PM $ 0.00991
+1.43%
$ 1.9 million $ 91,227
Oct 1, 1 PM $ 0.00974
+0.00%
$ 1.87 million $ 91,094
Oct 1, 12 PM $ 0.00972
+0.52%
$ 1.87 million $ 92,092
Oct 1, 11 AM $ 0.00968
+0.00%
$ 1.86 million $ 91,962
Oct 1, 10 AM $ 0.00968
+0.52%
$ 1.86 million $ 91,654
Oct 1, 9 AM $ 0.00965
-0.92%
$ 1.85 million $ 88,978