Angry Bulls Club Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00138
-43.87%
$ -- $ 4,894
Apr 2025 $ 0.00246
+6.07%
$ 2 $ 5,976
Mar 2025 $ 0.00232
-29.58%
$ 2 $ 623,313
Feb 2025 $ 0.0033
-47.29%
$ 3 $ 381,210
Jan 2025 $ 0.00574
+88.79%
$ 6 $ 1.44 million
Dec 2024 $ 0.00306
-38.37%
$ 3 $ 17,138
Nov 2024 $ 0.00492
+2.33%
$ 5 $ 21,948
Oct 2024 $ 0.005
+21.72%
$ 5 $ 106,878
Sep 2024 $ 0.00411
+11.83%
$ 4 $ 6,595
Aug 2024 $ 0.00368
-15.97%
$ 4 $ 5,019
Jul 2024 $ 0.00432
-56.52%
$ -- $ 3.95 million
Jun 2024 $ 0.00992
+164.01%
$ 10 $ 602,082
May 2024 $ 0.00376
+37.89%
$ 4 $ 504,774
Apr 2024 $ 0.00273
-31.85%
$ 3 $ 5,994
Mar 2024 $ 0.004
+2.04%
$ 4 $ 567,405
Feb 2024 $ 0.00392
-46.01%
$ 4 $ 2.09 million
Jan 2024 $ 0.00726
-71.02%
$ 7 $ 4,152
Dec 2023 $ 0.025
-40.61%
$ 25 $ 77,491
Nov 2023 $ 0.0422
-8.54%
$ 42 $ 2.9 million
Oct 2023 $ 0.0461
-11.04%
$ 46 $ 9.01 million
Sep 2023 $ 0.0551
+77.50%
$ 55 $ 6.86 million
Aug 2023 $ 0.031
+31.02%
$ 31 $ 32.74 million
Jul 2023 $ 0.0237
-9.07%
$ 24 $ 5.89 million
Feb 2023 $ 0.153
+0.06%
$ -- $ 47,988
Download