Angry Bulls Club Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00138
-20.76%
$ -- $ 1,935
May 5 $ 0.00174
-20.91%
$ 2 $ 2,646
Apr 28 $ 0.0022
-13.45%
$ 2 $ 311
Apr 21 $ 0.00254
-3.71%
$ 3 $ 1,450
Apr 14 $ 0.00261
-8.00%
$ 3 $ 800
Apr 7 $ 0.0027
+16.72%
$ 3 $ 700
Mar 31 $ 0.0029
+24.41%
$ 2 $ 2,514
Mar 24 $ 0.00328
+15.15%
$ 2 $ 4,388
Mar 17 $ 0.0027
+6.66%
$ 3 $ 1,124
Mar 10 $ 0.0026
-21.07%
$ 3 $ 135,819
Mar 3 $ 0.00329
-22.81%
$ 3 $ 395,040
Feb 24 $ 0.00364
-4.34%
$ 4 $ 1,468
Feb 17 $ 0.00367
+4.20%
$ 4 $ 654
Feb 10 $ 0.00347
+5.15%
$ 4 $ 1,110
Feb 3 $ 0.0035
+8.76%
$ 3 $ 211,479
Jan 27 $ 0.0035
+535.93%
$ 4 $ 642,911
Jan 20 $ 0.000424
-58.63%
$ 1 $ 157,388
Jan 13 $ 0.00115
-26.44%
$ 1 $ 347,888
Jan 6 $ 0.0019
-47.25%
$ 2 $ 465,410
Dec 30 $ 0.00317
+5.57%
$ 3 $ 1,383
Dec 23 $ 0.00316
-22.85%
$ 3 $ 10,496
Dec 16 $ 0.00396
-12.88%
$ 4 $ 1,658
Dec 9 $ 0.0043
-12.63%
$ 5 $ 1,546
Dec 2 $ 0.0053
+9.99%
$ 5 $ 2,590
Nov 25 $ 0.00482
+1.11%
$ 5 $ 2,533
Nov 18 $ 0.00788
+111.55%
$ 5 $ 10,269
Nov 11 $ 0.00376
-15.62%
$ 4 $ 2,424
Nov 4 $ 0.00407
-12.13%
$ 4 $ 5,419
Oct 28 $ 0.00463
-18.51%
$ 5 $ 1,634
Oct 21 $ 0.00578
-61.40%
$ 6 $ 58,837
Oct 14 $ 0.015
+76.71%
$ 15 $ 12,960
Oct 7 $ 0.00523
+30.10%
$ 8 $ 30,828
Sep 30 $ 0.00402
-6.53%
$ 4 $ 287
Sep 23 $ 0.00409
+4.57%
$ 4 $ 541
Sep 16 $ 0.00368
-16.30%
$ 4 $ 2,157
Sep 9 $ 0.00385
+9.35%
$ 4 $ 393
Sep 2 $ 0.00351
-28.65%
$ 4 $ 2,380
Aug 26 $ 0.00492
+22.10%
$ 5 $ 3,057
Aug 19 $ 0.00391
+11.80%
$ 4 $ 678
Aug 12 $ 0.00354
-1.23%
$ 4 $ 368
Aug 5 $ 0.00359
-18.08%
$ 4 $ 658
Jul 29 $ 0.00432
+0.00%
$ -- $ 63
Jul 22 $ 0.00433
-28.07%
$ 4 $ 1,019
Jul 15 $ 0.00641
-16.96%
$ 6 $ 6,202
Jul 8 $ 0.0072
-80.18%
$ 8 $ 3.02 million
Jul 1 $ 0.00736
-25.81%
$ 38 $ 1,870
Jun 24 $ 0.0127
+23.50%
$ 10 $ 587,283
Jun 17 $ 0.0112
-6.12%
$ -- $ 1,268
Jun 10 $ 0.0104
+41.29%
$ 12 $ 3,740
Jun 3 $ 0.00725
+51.03%
$ 7 $ 6,932
Download