Angry Bulls Club Historical Data

ABC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00845
-0.59%
$ 8 $ 356
Feb 11, 2024 $ 0.0085
-26.09%
$ 9 $ 11,177
Feb 10, 2024 $ 0.0115
-24.14%
$ 12 $ 176,095
Feb 9, 2024 $ 0.0151
+32.98%
$ 15 $ 167,816
Feb 8, 2024 $ 0.0114
-9.98%
$ 11 $ 270
Feb 7, 2024 $ 0.0126
-35.00%
$ 13 $ 4,064
Feb 6, 2024 $ 0.0192
+150.91%
$ 19 $ 384,333
Feb 5, 2024 $ 0.00766
-0.52%
$ 8 $ 93
Feb 4, 2024 $ 0.0077
+0.65%
$ 8 $ 11
Feb 3, 2024 $ 0.00765
+5.23%
$ 8 $ 343
Feb 2, 2024 $ 0.00727
+0.00%
$ 7 $ 15
Feb 1, 2024 $ 0.00727
+0.14%
$ 7 $ 6
Jan 31, 2024 $ 0.00726
-22.68%
$ 7 $ 33
Jan 30, 2024 $ 0.00939
+0.00%
$ 9 $ 5
Jan 29, 2024 $ 0.00806
+0.00%
$ 8 $ 49
Jan 28, 2024 $ 0.00806
+6.19%
$ 8 $ 115
Jan 27, 2024 $ 0.00759
+7.97%
$ 8 $ 22
Jan 26, 2024 $ 0.00703
-0.42%
$ 7 $ 70
Jan 25, 2024 $ 0.0086
-16.42%
$ 9 $ 176
Jan 24, 2024 $ 0.0103
+0.19%
$ 10 $ 7
Jan 23, 2024 $ 0.0103
-4.47%
$ 10 $ 72
Jan 22, 2024 $ 0.0107
+7.29%
$ 11 $ 27
Jan 21, 2024 $ 0.01
+0.00%
$ -- $ 141
Jan 20, 2024 $ 0.01
-12.96%
$ 10 $ 336
Jan 19, 2024 $ 0.0115
-2.87%
$ 12 $ 7
Jan 18, 2024 $ 0.0118
+1.81%
$ 12 $ 378
Jan 17, 2024 $ 0.0116
-3.49%
$ 12 $ 265
Jan 16, 2024 $ 0.0143
-3.38%
$ 14 $ 233
Jan 15, 2024 $ 0.0148
-9.04%
$ 15 $ 50
Jan 14, 2024 $ 0.0163
-7.93%
$ 16 $ 112
Jan 13, 2024 $ 0.0177
-4.28%
$ 18 $ 94
Jan 12, 2024 $ 0.0185
-0.05%
$ 18 $ 843
Jan 11, 2024 $ 0.0185
-2.69%
$ 18 $ 7
Jan 10, 2024 $ 0.019
-0.16%
$ 19 $ 21
Jan 9, 2024 $ 0.019
-24.00%
$ 19 $ 356
Jan 8, 2024 $ 0.025
-0.40%
$ 25 $ 110
Jan 7, 2024 $ 0.0251
-0.20%
$ 25 $ 252
Jan 6, 2024 $ 0.0251
-0.20%
$ 25 $ 12
Jan 5, 2024 $ 0.0252
+0.00%
$ 25 $ 14
Jan 4, 2024 $ 0.0252
+0.16%
$ 25 $ 24
Jan 3, 2024 $ 0.0252
-4.33%
$ 25 $ 41
Jan 2, 2024 $ 0.0263
+4.57%
$ 26 $ 228
Jan 1, 2024 $ 0.0251
+0.40%
$ 25 $ 53
Dec 31, 2023 $ 0.025
+0.20%
$ 25 $ 54
Dec 30, 2023 $ 0.025
-0.71%
$ 25 $ 176
Dec 29, 2023 $ 0.0252
-10.80%
$ 25 $ 1,051
Dec 28, 2023 $ 0.0282
-0.04%
$ 28 $ 1,124
Dec 27, 2023 $ 0.0282
+12.96%
$ 28 $ 76
Dec 26, 2023 $ 0.025
-6.58%
$ 25 $ 75
Dec 25, 2023 $ 0.0268
-1.18%
$ 27 $ 183