Angry Bulls Club Historical Data

ABC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0271
-4.45%
$ 27 $ 91
Dec 23, 2023 $ 0.0283
-2.31%
$ 28 $ 65
Dec 22, 2023 $ 0.029
+2.29%
$ 29 $ 290
Dec 21, 2023 $ 0.0284
-11.32%
$ 28 $ 208
Dec 20, 2023 $ 0.032
+6.67%
$ 32 $ 28
Dec 19, 2023 $ 0.03
+0.00%
$ 30 $ 99
Dec 18, 2023 $ 0.03
-0.33%
$ 30 $ 296
Dec 17, 2023 $ 0.0301
+8.05%
$ 30 $ 225
Dec 16, 2023 $ 0.0278
-7.20%
$ 28 $ 665
Dec 15, 2023 $ 0.03
+12.15%
$ 30 $ 6,246
Dec 14, 2023 $ 0.0267
-4.63%
$ 27 $ 667
Dec 13, 2023 $ 0.028
+0.18%
$ 28 $ 1,483
Dec 12, 2023 $ 0.028
-5.08%
$ 28 $ 334
Dec 11, 2023 $ 0.0295
-3.78%
$ 30 $ 2,206
Dec 10, 2023 $ 0.0307
+1.42%
$ 31 $ 562
Dec 9, 2023 $ 0.0302
-5.38%
$ 30 $ 910
Dec 8, 2023 $ 0.0319
+7.25%
$ 32 $ 29,327
Dec 7, 2023 $ 0.0298
-0.20%
$ 30 $ 651
Dec 6, 2023 $ 0.0299
-3.71%
$ 30 $ 427
Dec 5, 2023 $ 0.031
+6.16%
$ 31 $ 766
Dec 4, 2023 $ 0.0292
-12.91%
$ 29 $ 515
Dec 3, 2023 $ 0.0335
+12.71%
$ 34 $ 3,655
Dec 2, 2023 $ 0.0297
-6.09%
$ 30 $ 1,328
Dec 1, 2023 $ 0.0317
-24.89%
$ 32 $ 23,709
Nov 30, 2023 $ 0.0422
-3.03%
$ 42 $ 36,996
Nov 29, 2023 $ 0.0435
+1.49%
$ 44 $ 8,744
Nov 28, 2023 $ 0.0429
-3.21%
$ 43 $ 983
Nov 27, 2023 $ 0.0443
+0.23%
$ 44 $ 4,459
Nov 26, 2023 $ 0.0442
-3.85%
$ 44 $ 3,388
Nov 25, 2023 $ 0.0459
+3.75%
$ 46 $ 342,190
Nov 24, 2023 $ 0.0456
-12.73%
$ 46 $ 410,664
Nov 23, 2023 $ 0.0523
-39.57%
$ 52 $ 125,980
Nov 22, 2023 $ 0.0866
+20.90%
$ 87 $ 100,338
Nov 21, 2023 $ 0.0692
+40.35%
$ 69 $ 217,209
Nov 20, 2023 $ 0.0492
-8.07%
$ 49 $ 219,404
Nov 19, 2023 $ 0.0535
-23.35%
$ 54 $ 169,952
Nov 18, 2023 $ 0.0698
-8.12%
$ 70 $ 174,157
Nov 17, 2023 $ 0.0761
+86.86%
$ 76 $ 780,966
Nov 16, 2023 $ 0.0408
+7.70%
$ 41 $ 278,226
Nov 15, 2023 $ 0.0379
+1.26%
$ 38 $ 296
Nov 14, 2023 $ 0.0374
-13.93%
$ 37 $ 425
Nov 13, 2023 $ 0.0435
+15.84%
$ 44 $ 855
Nov 12, 2023 $ 0.0376
-0.40%
$ 38 $ 209
Nov 11, 2023 $ 0.0377
-7.98%
$ 38 $ 447
Nov 10, 2023 $ 0.041
-9.12%
$ 41 $ 430
Nov 9, 2023 $ 0.0451
-6.16%
$ 45 $ 1,489
Nov 8, 2023 $ 0.0481
+0.54%
$ 48 $ 427
Nov 7, 2023 $ 0.0478
-1.84%
$ 48 $ 266
Nov 6, 2023 $ 0.0487
+1.25%
$ 49 $ 55
Nov 5, 2023 $ 0.0481
-10.29%
$ 48 $ 282