Angry Bulls Club Historical Data

ABC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0536
+9.75%
$ 54 $ 811
Nov 3, 2023 $ 0.0488
+1.34%
$ 49 $ 16,935
Nov 2, 2023 $ 0.0482
-6.38%
$ 48 $ 402
Nov 1, 2023 $ 0.0467
+1.27%
$ 47 $ 1,720
Oct 31, 2023 $ 0.0461
+0.37%
$ 46 $ 1,086
Oct 30, 2023 $ 0.0459
-3.42%
$ 46 $ 236
Oct 29, 2023 $ 0.0475
+1.69%
$ 48 $ 6,471
Oct 28, 2023 $ 0.0468
-0.98%
$ 47 $ 786
Oct 27, 2023 $ 0.0472
+1.27%
$ 47 $ 2,311
Oct 26, 2023 $ 0.0466
-0.04%
$ 47 $ 2,976
Oct 25, 2023 $ 0.0466
-0.83%
$ 47 $ 497
Oct 24, 2023 $ 0.0471
-4.22%
$ 47 $ 3,291
Oct 23, 2023 $ 0.0491
-1.97%
$ 49 $ 261
Oct 22, 2023 $ 0.0501
+6.83%
$ 50 $ 2,016
Oct 21, 2023 $ 0.0469
-4.64%
$ 47 $ 1,144
Oct 20, 2023 $ 0.0492
+9.14%
$ 49 $ 1,256
Oct 19, 2023 $ 0.0451
-6.23%
$ 45 $ 212
Oct 18, 2023 $ 0.0481
+0.57%
$ 48 $ 1,203
Oct 17, 2023 $ 0.0478
-2.99%
$ 48 $ 321,649
Oct 16, 2023 $ 0.0492
+6.50%
$ 49 $ 475,957
Oct 15, 2023 $ 0.046
+6.48%
$ 46 $ 500,797
Oct 14, 2023 $ 0.0432
+2.70%
$ 43 $ 518,534
Oct 13, 2023 $ 0.0424
+0.85%
$ 42 $ 509,753
Oct 12, 2023 $ 0.0423
-5.45%
$ 42 $ 460,064
Oct 11, 2023 $ 0.0444
-1.04%
$ 44 $ 474,129
Oct 10, 2023 $ 0.0453
+8.03%
$ 45 $ 253,645
Oct 9, 2023 $ 0.0419
-8.20%
$ 42 $ 427,968
Oct 8, 2023 $ 0.046
+19.26%
$ 46 $ 468,926
Oct 7, 2023 $ 0.0417
-2.03%
$ 42 $ 759,192
Oct 6, 2023 $ 0.0426
-18.86%
$ 43 $ 3.81 million
Oct 5, 2023 $ 0.0525
-0.14%
$ 52 $ 63
Oct 4, 2023 $ 0.0526
+4.68%
$ 53 $ 828
Oct 3, 2023 $ 0.0502
+9.26%
$ 50 $ 853
Oct 2, 2023 $ 0.0459
-7.95%
$ 46 $ 1,193
Oct 1, 2023 $ 0.0499
-3.79%
$ 50 $ 216
Sep 30, 2023 $ 0.0551
+25.36%
$ 55 $ 4,499
Sep 29, 2023 $ 0.0427
-4.49%
$ 43 $ 42,109
Sep 28, 2023 $ 0.0446
-10.58%
$ 45 $ 195,374
Sep 27, 2023 $ 0.0499
+2.85%
$ 50 $ 342
Sep 26, 2023 $ 0.0485
+9.47%
$ 48 $ 1,253
Sep 25, 2023 $ 0.0443
-9.89%
$ 44 $ 7,739
Sep 24, 2023 $ 0.0492
+8.01%
$ 49 $ 1,775
Sep 23, 2023 $ 0.0455
+2.37%
$ 46 $ 1,281
Sep 22, 2023 $ 0.0445
-6.51%
$ 44 $ 3,328
Sep 21, 2023 $ 0.0476
-6.17%
$ 48 $ 101,187
Sep 20, 2023 $ 0.0507
+4.54%
$ 51 $ 735
Sep 19, 2023 $ 0.0485
+8.48%
$ 48 $ 410
Sep 18, 2023 $ 0.0447
+6.50%
$ 45 $ 2,369
Sep 17, 2023 $ 0.042
+52.60%
$ 42 $ 681,709
Sep 16, 2023 $ 0.0275
-34.82%
$ 27 $ 1,893