Coinranking
Angry Bulls Club Historical Data
ABC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2023 | $ 0.0422 | +2.20% | ||
| Sep 14, 2023 | $ 0.0412 | +2.88% | ||
| Sep 13, 2023 | $ 0.0401 | -4.85% | ||
| Sep 12, 2023 | $ 0.0421 | +0.82% | ||
| Sep 11, 2023 | $ 0.0418 | -3.19% | ||
| Sep 10, 2023 | $ 0.0452 | +7.37% | ||
| Sep 9, 2023 | $ 0.042 | -11.19% | ||
| Sep 8, 2023 | $ 0.0475 | +25.02% | ||
| Sep 7, 2023 | $ 0.0383 | +2.56% | ||
| Sep 6, 2023 | $ 0.0382 | +21.01% | ||
| Sep 5, 2023 | $ 0.0316 | +0.10% | ||
| Sep 4, 2023 | $ 0.0315 | +1.85% | ||
| Sep 3, 2023 | $ 0.031 | +6.11% | ||
| Sep 2, 2023 | $ 0.0292 | -3.13% | ||
| Sep 1, 2023 | $ 0.0301 | -3.07% | ||
| Aug 31, 2023 | $ 0.031 | +10.72% | ||
| Aug 30, 2023 | $ 0.028 | -7.94% | ||
| Aug 29, 2023 | $ 0.0304 | +2.03% | ||
| Aug 28, 2023 | $ 0.0298 | -1.18% | ||
| Aug 27, 2023 | $ 0.0302 | +15.04% | ||
| Aug 26, 2023 | $ 0.0262 | -12.25% | ||
| Aug 25, 2023 | $ 0.0299 | -0.94% | ||
| Aug 24, 2023 | $ 0.0302 | -0.43% | ||
| Aug 23, 2023 | $ 0.0304 | +23.59% | ||
| Aug 22, 2023 | $ 0.0245 | +6.18% | ||
| Aug 21, 2023 | $ 0.0238 | -28.82% | ||
| Aug 20, 2023 | $ 0.0336 | +48.69% | ||
| Aug 19, 2023 | $ 0.0226 | +1.61% | ||
| Aug 18, 2023 | $ 0.0223 | -0.49% | ||
| Aug 17, 2023 | $ 0.0224 | +0.65% | ||
| Aug 16, 2023 | $ 0.0222 | -0.89% | ||
| Aug 15, 2023 | $ 0.0224 | -0.14% | ||
| Aug 14, 2023 | $ 0.0225 | -1.13% | ||
| Aug 13, 2023 | $ 0.0227 | +0.98% | ||
| Aug 12, 2023 | $ 0.0225 | -0.45% | ||
| Aug 11, 2023 | $ 0.0226 | +0.41% | ||
| Aug 10, 2023 | $ 0.0225 | +0.14% | ||
| Aug 9, 2023 | $ 0.0224 | +1.97% | ||
| Aug 8, 2023 | $ 0.022 | -1.31% | ||
| Aug 7, 2023 | $ 0.0223 | -1.51% | ||
| Aug 6, 2023 | $ 0.0225 | -4.46% | ||
| Aug 5, 2023 | $ 0.0243 | +5.64% | ||
| Aug 4, 2023 | $ 0.0231 | -0.30% | ||
| Aug 3, 2023 | $ 0.0229 | -38.44% | ||
| Aug 2, 2023 | $ 0.0358 | +15.16% | ||
| Aug 1, 2023 | $ 0.0318 | +34.27% | ||
| Jul 31, 2023 | $ 0.0237 | -9.07% | ||
| Feb 21, 2023 | $ 0.153 | +0.06% | ||