Angry Bulls Club Historical Data

ABC Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00546
+63.94%
$ 5 $ 2,024
May 20 $ 0.00358
+14.84%
$ 3 $ 682
May 13 $ 0.00363
+13.31%
$ 3 $ 502,440
May 6 $ 0.0032
-7.67%
$ 3 $ 314
Apr 29 $ 0.00347
+2.42%
$ 3 $ 1,014
Apr 22 $ 0.00332
+10.67%
$ 3 $ 456
Apr 15 $ 0.00344
-26.40%
$ 3 $ 1,353
Apr 8 $ 0.00878
+1.18%
$ 9 $ 529
Apr 1 $ 0.00919
+129.72%
$ 9 $ 2,988
Mar 25 $ 0.00415
-35.66%
$ 4 $ 22,708
Mar 18 $ 0.0042
-5.85%
$ 6 $ 8,095
Mar 11 $ 0.00476
+21.01%
$ 4 $ 9,763
Mar 4 $ 0.0041
+6.05%
$ 4 $ 1,455
Feb 26 $ 0.00387
+3.07%
$ 4 $ 517,809
Feb 19 $ 0.00375
-29.34%
$ 4 $ 3,350
Feb 12 $ 0.00531
-37.53%
$ 5 $ 1.34 million
Feb 5 $ 0.0115
+49.35%
$ 9 $ 732,671
Jan 29 $ 0.0077
-4.47%
$ 8 $ 463
Jan 22 $ 0.00759
-24.25%
$ 8 $ 373
Jan 15 $ 0.01
-38.44%
$ -- $ 1,269
Jan 8 $ 0.0177
-29.64%
$ 16 $ 1,431
Jan 1 $ 0.0251
+0.40%
$ 25 $ 371
Dec 25 $ 0.025
-7.68%
$ 25 $ 2,685
Dec 18 $ 0.0283
-5.78%
$ 27 $ 986
Dec 11 $ 0.0278
-9.20%
$ 30 $ 11,601
Dec 4 $ 0.0302
-9.84%
$ 31 $ 32,595
Nov 27 $ 0.0335
-24.11%
$ 34 $ 79,874
Nov 20 $ 0.0459
-14.18%
$ 44 $ 1.42 million
Nov 13 $ 0.0698
+85.94%
$ 54 $ 1.23 million
Nov 6 $ 0.0377
-21.59%
$ 38 $ 3,114
Oct 30 $ 0.0481
+1.11%
$ 48 $ 21,473
Oct 23 $ 0.0475
-5.19%
$ 48 $ 16,592
Oct 16 $ 0.0501
+8.52%
$ 50 $ 803,438
Oct 9 $ 0.0432
-5.31%
$ 46 $ 2.64 million
Oct 2 $ 0.0417
-16.46%
$ 46 $ 4.57 million
Sep 25 $ 0.0499
+1.43%
$ 50 $ 251,531
Sep 18 $ 0.0455
+8.41%
$ 49 $ 109,310
Sep 11 $ 0.0275
-36.31%
$ 42 $ 11,675
Sep 4 $ 0.042
+35.84%
$ 45 $ 5.79 million
Aug 28 $ 0.031
+2.52%
$ 31 $ 21,712
Aug 21 $ 0.0262
-21.40%
$ 30 $ 156,316
Aug 14 $ 0.0226
-0.56%
$ 34 $ 100,630
Aug 7 $ 0.0225
-0.78%
$ 23 $ 61,158
Jul 31 $ 0.0225
-13.61%
$ 22 $ 35.62 million
Feb 20 $ 0.153
+0.06%
$ -- $ 47,988
Download