Angry Bulls Club Historical Data

ABC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00354
-39.57%
$ 4 $ 57,465
Feb 4, 2025 $ 0.00599
+81.41%
$ 6 $ 83,670
Feb 3, 2025 $ 0.0033
+2.64%
$ 3 $ 69,305
Feb 2, 2025 $ 0.0035
-35.23%
$ 4 $ 80,122
Feb 1, 2025 $ 0.0056
-10.58%
$ 6 $ 85,753
Jan 31, 2025 $ 0.00634
+8.60%
$ 6 $ 86,532
Jan 30, 2025 $ 0.00574
+65.83%
$ 6 $ 86,886
Jan 29, 2025 $ 0.00347
+1.40%
$ 3 $ 91,035
Jan 28, 2025 $ 0.00344
+0.94%
$ 3 $ 92,587
Jan 27, 2025 $ 0.00353
+540.29%
$ 4 $ 119,995
Jan 26, 2025 $ 0.000551
+17.48%
$ 1 $ 821
Jan 25, 2025 $ 0.000424
-17.67%
$ -- $ 492
Jan 24, 2025 $ 0.000515
-10.28%
$ 1 $ 7,386
Jan 23, 2025 $ 0.000537
-2.72%
$ -- $ 72,989
Jan 22, 2025 $ 0.000543
-27.02%
$ 1 $ 45,369
Jan 21, 2025 $ 0.000744
-5.22%
$ 1 $ 586
Jan 20, 2025 $ 0.000784
-23.51%
$ 1 $ 30,565
Jan 19, 2025 $ 0.00104
-5.98%
$ 1 $ 69,892
Jan 18, 2025 $ 0.00115
-0.26%
$ 1 $ 73,454
Jan 17, 2025 $ 0.00115
-4.01%
$ 1 $ 71,094
Jan 16, 2025 $ 0.00122
-4.32%
$ 1 $ 70,703
Jan 15, 2025 $ 0.00128
-23.19%
$ 1 $ 74,758
Jan 14, 2025 $ 0.00166
+20.28%
$ 2 $ 55,951
Jan 13, 2025 $ 0.00142
-9.11%
$ -- $ 1,929
Jan 12, 2025 $ 0.00156
-4.83%
$ 2 $ 1,389
Jan 11, 2025 $ 0.0019
-20.68%
$ 2 $ 50,385
Jan 10, 2025 $ 0.00238
-5.02%
$ 2 $ 66,192
Jan 9, 2025 $ 0.00252
-3.60%
$ 3 $ 67,837
Jan 8, 2025 $ 0.00252
-5.83%
$ 3 $ 71,086
Jan 7, 2025 $ 0.00262
-0.15%
$ 3 $ 71,618
Jan 6, 2025 $ 0.00277
-22.94%
$ 3 $ 138,292
Jan 5, 2025 $ 0.00322
+1.64%
$ 3 $ 1,106
Jan 4, 2025 $ 0.00317
+0.48%
$ 3 $ 15
Jan 3, 2025 $ 0.00315
-0.44%
$ 3 $ 451
Jan 2, 2025 $ 0.00317
-4.90%
$ 3 $ 170
Jan 1, 2025 $ 0.00333
+9.47%
$ 3 $ 433
Dec 31, 2024 $ 0.00304
-0.52%
$ 3 $ 147
Dec 30, 2024 $ 0.00306
+1.90%
$ 3 $ 168
Dec 29, 2024 $ 0.003
-5.15%
$ 3 $ 302
Dec 28, 2024 $ 0.00316
-16.30%
$ 3 $ 2,151
Dec 27, 2024 $ 0.00378
-12.14%
$ 4 $ 900
Dec 26, 2024 $ 0.00559
+31.51%
$ 6 $ 7,090
Dec 25, 2024 $ 0.00425
+3.68%
$ 4 $ 109
Dec 24, 2024 $ 0.0041
+1.21%
$ 4 $ 152
Dec 23, 2024 $ 0.00405
-1.22%
$ 4 $ 94
Dec 22, 2024 $ 0.0041
+3.48%
$ 4 $ 54
Dec 21, 2024 $ 0.00396
-7.69%
$ 4 $ 159
Dec 20, 2024 $ 0.00429
+2.63%
$ 4 $ 407
Dec 19, 2024 $ 0.00418
+1.98%
$ 4 $ 122
Dec 18, 2024 $ 0.0041
-7.93%
$ 4 $ 628