Angry Bulls Club Historical Data

ABC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00445
-2.54%
$ 4 $ 331
Dec 16, 2024 $ 0.00457
+0.48%
$ 5 $ 11
Dec 15, 2024 $ 0.00455
+5.69%
$ 5 $ 198
Dec 14, 2024 $ 0.0043
-0.12%
$ 4 $ 144
Dec 13, 2024 $ 0.00431
-0.78%
$ 4 $ 122
Dec 12, 2024 $ 0.00434
-6.50%
$ 4 $ 395
Dec 11, 2024 $ 0.00464
+5.26%
$ 5 $ 37
Dec 10, 2024 $ 0.00441
+5.05%
$ 4 $ 357
Dec 9, 2024 $ 0.0042
-14.72%
$ 4 $ 492
Dec 8, 2024 $ 0.00492
-7.08%
$ 5 $ 54
Dec 6, 2024 $ 0.0053
-3.69%
$ -- $ 485
Dec 5, 2024 $ 0.00551
+0.40%
$ 6 $ 564
Dec 4, 2024 $ 0.00549
-4.92%
$ 5 $ 783
Dec 3, 2024 $ 0.00577
+4.68%
$ 6 $ 245
Dec 2, 2024 $ 0.00551
+14.29%
$ 6 $ 512
Dec 1, 2024 $ 0.00482
-2.76%
$ 5 $ 72
Nov 30, 2024 $ 0.00496
+0.85%
$ 5 $ 275
Nov 29, 2024 $ 0.00492
+4.13%
$ 5 $ 150
Nov 28, 2024 $ 0.00472
+7.93%
$ 5 $ 123
Nov 27, 2024 $ 0.00438
+8.10%
$ 4 $ 165
Nov 26, 2024 $ 0.00405
-6.96%
$ 4 $ 716
Nov 25, 2024 $ 0.00472
-0.96%
$ -- $ 1,032
Nov 24, 2024 $ 0.00477
-4.43%
$ 5 $ 885
Nov 23, 2024 $ 0.00788
+78.56%
$ 8 $ 8,954
Nov 22, 2024 $ 0.005
+27.75%
$ 4 $ 692
Nov 21, 2024 $ 0.00391
-1.53%
$ 4 $ 145
Nov 20, 2024 $ 0.00397
+0.05%
$ 4 $ 90
Nov 19, 2024 $ 0.00397
+1.20%
$ 4 $ 187
Nov 18, 2024 $ 0.00392
+5.40%
$ 4 $ 202
Nov 17, 2024 $ 0.00372
-1.06%
$ 4 $ 18
Nov 16, 2024 $ 0.00376
-1.93%
$ 4 $ 353
Nov 15, 2024 $ 0.00384
-8.64%
$ 4 $ 881
Nov 14, 2024 $ 0.0042
+0.14%
$ 4 $ 292
Nov 13, 2024 $ 0.00419
+2.47%
$ 4 $ 239
Nov 12, 2024 $ 0.00409
-4.90%
$ 4 $ 364
Nov 11, 2024 $ 0.00411
-7.82%
$ 4 $ 294
Nov 10, 2024 $ 0.00446
+9.74%
$ 4 $ 175
Nov 9, 2024 $ 0.00407
-15.49%
$ 4 $ 613
Nov 8, 2024 $ 0.00456
+10.98%
$ 5 $ 448
Nov 7, 2024 $ 0.00411
-16.16%
$ 4 $ 1,338
Nov 6, 2024 $ 0.0049
-3.75%
$ 5 $ 1,644
Nov 5, 2024 $ 0.00571
+3.97%
$ 6 $ 144
Nov 4, 2024 $ 0.00549
+18.66%
$ 5 $ 1,232
Nov 3, 2024 $ 0.00463
-7.50%
$ 5 $ 108
Nov 2, 2024 $ 0.00461
-5.81%
$ 5 $ 28
Nov 1, 2024 $ 0.00489
+1.79%
$ 5 $ 437
Oct 31, 2024 $ 0.00481
-3.98%
$ 5 $ 508
Oct 30, 2024 $ 0.005
-4.72%
$ 5 $ 232
Oct 29, 2024 $ 0.00525
-4.47%
$ 5 $ 301
Oct 28, 2024 $ 0.0055
-3.14%
$ 5 $ 21