Angry Bulls Club Historical Data

ABC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00568
-1.75%
$ 6 $ 239
Oct 26, 2024 $ 0.00578
+13.32%
$ 6 $ 1,583
Oct 25, 2024 $ 0.0051
-12.46%
$ 5 $ 277
Oct 24, 2024 $ 0.00583
+11.61%
$ 6 $ 357
Oct 23, 2024 $ 0.00521
-3.44%
$ 5 $ 570
Oct 22, 2024 $ 0.0054
-51.72%
$ 5 $ 7,805
Oct 21, 2024 $ 0.0112
-25.28%
$ 11 $ 48,244
Oct 20, 2024 $ 0.015
+69.00%
$ 15 $ 5,469
Oct 19, 2024 $ 0.00862
+7.24%
$ 9 $ 551
Oct 18, 2024 $ 0.00804
+6.36%
$ 8 $ 322
Oct 17, 2024 $ 0.00756
+10.68%
$ 8 $ 542
Oct 16, 2024 $ 0.00793
+9.80%
$ 8 $ 327
Oct 15, 2024 $ 0.00722
-19.52%
$ 7 $ 639
Oct 14, 2024 $ 0.00897
+5.95%
$ 9 $ 5,111
Oct 13, 2024 $ 0.00847
+62.07%
$ 8 $ 3,234
Oct 12, 2024 $ 0.00523
-22.43%
$ 5 $ 818
Oct 11, 2024 $ 0.0108
+49.21%
$ 11 $ 28,211
Oct 10, 2024 $ 0.00724
+40.68%
$ 7 $ 736
Oct 9, 2024 $ 0.00515
+9.86%
$ 5 $ 565
Oct 8, 2024 $ 0.00469
+3.74%
$ 5 $ 82
Oct 7, 2024 $ 0.00452
+12.45%
$ 5 $ 417
Oct 6, 2024 $ 0.00402
-0.07%
$ 4 $ 9
Oct 5, 2024 $ 0.00402
+2.71%
$ 4 $ 22
Oct 4, 2024 $ 0.00391
-2.88%
$ 4 $ 42
Oct 3, 2024 $ 0.00403
-2.26%
$ 4 $ 42
Oct 2, 2024 $ 0.00412
-4.76%
$ 4 $ 65
Oct 1, 2024 $ 0.00433
+5.28%
$ 4 $ 45
Sep 30, 2024 $ 0.00411
-4.39%
$ 4 $ 70
Sep 29, 2024 $ 0.0043
+5.06%
$ 4 $ 906
Sep 28, 2024 $ 0.00409
-4.03%
$ 4 $ 122
Sep 27, 2024 $ 0.00427
+4.33%
$ 4 $ 56
Sep 26, 2024 $ 0.00409
+4.31%
$ 4 $ 67
Sep 25, 2024 $ 0.00392
-1.43%
$ 4 $ 104
Sep 24, 2024 $ 0.00398
+8.25%
$ 4 $ 87
Sep 23, 2024 $ 0.00376
-3.96%
$ 4 $ 105
Sep 22, 2024 $ 0.00392
+6.30%
$ 4 $ 47
Sep 21, 2024 $ 0.00368
+4.16%
$ 4 $ 52
Sep 20, 2024 $ 0.00354
-7.92%
$ 4 $ 125
Sep 19, 2024 $ 0.00384
+0.39%
$ 4 $ 98
Sep 18, 2024 $ 0.00382
-1.24%
$ 4 $ 148
Sep 17, 2024 $ 0.00387
-6.31%
$ 4 $ 901
Sep 16, 2024 $ 0.00413
-6.05%
$ 4 $ 833
Sep 15, 2024 $ 0.0044
+14.32%
$ 4 $ 91
Sep 14, 2024 $ 0.00385
+0.39%
$ 4 $ 53
Sep 13, 2024 $ 0.00383
+8.86%
$ 4 $ 19
Sep 12, 2024 $ 0.00352
-7.39%
$ 4 $ 8
Sep 11, 2024 $ 0.0038
-4.23%
$ 4 $ 57
Sep 10, 2024 $ 0.00397
+12.56%
$ 4 $ 166
Sep 9, 2024 $ 0.00353
+0.23%
$ 4 $ 89
Sep 8, 2024 $ 0.00352
+0.23%
$ 4 $ 5