Angry Bulls Club Historical Data

ABC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00351
-21.29%
$ 4 $ 69
Sep 6, 2024 $ 0.00446
+14.09%
$ 4 $ 19
Sep 5, 2024 $ 0.00391
+1.56%
$ 4 $ 183
Sep 4, 2024 $ 0.00385
-3.68%
$ 4 $ 2,101
Sep 3, 2024 $ 0.004
+0.00%
$ 4 $ 4
Sep 2, 2024 $ 0.00492
+0.00%
$ 5 $ 5
Sep 1, 2024 $ 0.00492
+33.86%
$ 5 $ 5
Aug 31, 2024 $ 0.00368
-8.01%
$ 4 $ 1,331
Aug 30, 2024 $ 0.004
-3.52%
$ 4 $ 232
Aug 29, 2024 $ 0.00414
-0.19%
$ 4 $ 324
Aug 28, 2024 $ 0.00415
+5.73%
$ 4 $ 738
Aug 27, 2024 $ 0.00393
+0.05%
$ 4 $ 399
Aug 26, 2024 $ 0.00392
-2.65%
$ 4 $ 27
Aug 25, 2024 $ 0.00403
+3.02%
$ 4 $ 35
Aug 24, 2024 $ 0.00391
+0.93%
$ 4 $ 140
Aug 23, 2024 $ 0.00388
-4.48%
$ 4 $ 84
Aug 22, 2024 $ 0.00397
+0.00%
$ 4 $ 12
Aug 21, 2024 $ 0.00397
-1.95%
$ 4 $ 237
Aug 20, 2024 $ 0.00405
+6.39%
$ 4 $ 120
Aug 19, 2024 $ 0.0038
+8.69%
$ 4 $ 85
Aug 18, 2024 $ 0.0035
-5.89%
$ 4 $ 185
Aug 17, 2024 $ 0.00354
+0.00%
$ 4 $ 103
Aug 16, 2024 $ 0.00354
-2.02%
$ 4 $ 209
Aug 15, 2024 $ 0.00362
+0.06%
$ 4 $ 5
Aug 14, 2024 $ 0.00361
+0.06%
$ 4 $ 15
Aug 13, 2024 $ 0.00361
-5.96%
$ 4 $ 24
Aug 12, 2024 $ 0.00384
+7.08%
$ 4 $ 11
Aug 11, 2024 $ 0.00359
+0.03%
$ 4 $ 43
Aug 10, 2024 $ 0.00359
+0.00%
$ -- $ 1
Aug 9, 2024 $ 0.00359
+4.28%
$ 4 $ 23
Aug 8, 2024 $ 0.00344
-11.25%
$ 3 $ 287
Aug 7, 2024 $ 0.00387
-4.42%
$ 4 $ 8
Aug 6, 2024 $ 0.00405
-7.38%
$ 4 $ 339
Jul 29, 2024 $ 0.00432
+0.00%
$ -- $ 63
Jul 28, 2024 $ 0.00432
-0.37%
$ 4 $ 69
Jul 27, 2024 $ 0.00433
-6.40%
$ 4 $ 26
Jul 26, 2024 $ 0.00463
-5.88%
$ 5 $ 156
Jul 25, 2024 $ 0.00492
-5.53%
$ 5 $ 48
Jul 24, 2024 $ 0.0052
+1.64%
$ 5 $ 147
Jul 23, 2024 $ 0.00512
-22.01%
$ 5 $ 632
Jul 22, 2024 $ 0.00602
+0.00%
$ 6 $ 12
Jul 21, 2024 $ 0.00602
-6.08%
$ 6 $ 18
Jul 20, 2024 $ 0.00641
+8.13%
$ 6 $ 31
Jul 19, 2024 $ 0.00593
-1.18%
$ 6 $ 270
Jul 18, 2024 $ 0.006
-3.26%
$ 6 $ 1,617
Jul 17, 2024 $ 0.0072
+6.84%
$ 7 $ 118
Jul 16, 2024 $ 0.00674
+4.42%
$ 7 $ 237
Jul 15, 2024 $ 0.00645
-16.44%
$ 6 $ 3,929
Jul 14, 2024 $ 0.0084
+16.64%
$ 8 $ 3,711
Jul 13, 2024 $ 0.0072
-3.76%
$ 7 $ 1,187