Angry Bulls Club Historical Data

ABC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00812
-10.78%
$ 8 $ 5,637
Jul 11, 2024 $ 0.0152
-8.83%
$ 15 $ 347,689
Jul 10, 2024 $ 0.0172
+7.95%
$ 17 $ 950,045
Jul 9, 2024 $ 0.0163
+1.80%
$ 16 $ 1.01 million
Jul 8, 2024 $ 0.0213
-41.35%
$ 21 $ 706,293
Jul 7, 2024 $ 0.0379
+415.40%
$ 38 $ 920,810
Jul 6, 2024 $ 0.00736
+0.51%
$ 7 $ 1,478
Jul 5, 2024 $ 0.00733
-4.81%
$ 7 $ 7
Jul 4, 2024 $ 0.0077
-4.39%
$ 8 $ 45
Jul 3, 2024 $ 0.00805
-6.84%
$ 8 $ 36
Jul 2, 2024 $ 0.00945
+0.00%
$ 9 $ 6
Jul 1, 2024 $ 0.00992
+0.00%
$ 10 $ 298
Jun 30, 2024 $ 0.00992
-21.96%
$ 10 $ 655
Jun 29, 2024 $ 0.0127
-10.72%
$ 13 $ 5
Jun 28, 2024 $ 0.0142
-4.15%
$ 14 $ 13
Jun 27, 2024 $ 0.0149
+16.34%
$ 15 $ 1,863
Jun 26, 2024 $ 0.0128
+0.39%
$ 13 $ 3,121
Jun 25, 2024 $ 0.0134
+34.52%
$ 13 $ 582,261
Jun 24, 2024 $ 0.00996
-3.31%
$ 10 $ 20
Jun 22, 2024 $ 0.0112
+0.00%
$ -- $ 87
Jun 21, 2024 $ 0.0112
+0.00%
$ 11 $ 167
Jun 20, 2024 $ 0.0112
+11.23%
$ 11 $ 295
Jun 19, 2024 $ 0.0111
+14.61%
$ 11 $ 260
Jun 18, 2024 $ 0.0097
-18.43%
$ 10 $ 397
Jun 17, 2024 $ 0.0119
+0.00%
$ 12 $ 62
Jun 16, 2024 $ 0.0119
+9.04%
$ 12 $ 414
Jun 15, 2024 $ 0.0104
-5.73%
$ 10 $ 263
Jun 14, 2024 $ 0.011
+7.94%
$ 11 $ 84
Jun 13, 2024 $ 0.0119
+30.19%
$ 12 $ 2,022
Jun 12, 2024 $ 0.00914
+2.35%
$ 9 $ 264
Jun 11, 2024 $ 0.00893
+6.84%
$ 9 $ 664
Jun 10, 2024 $ 0.00836
+13.88%
$ 8 $ 443
Jun 9, 2024 $ 0.00734
+1.21%
$ 7 $ 129
Jun 8, 2024 $ 0.00725
+1.65%
$ 7 $ 1,290
Jun 7, 2024 $ 0.00713
+4.10%
$ 7 $ 1,410
Jun 6, 2024 $ 0.00685
-5.50%
$ 7 $ 314
Jun 5, 2024 $ 0.00725
+2.05%
$ 7 $ 361
Jun 4, 2024 $ 0.00711
+8.00%
$ 7 $ 1,280
Jun 3, 2024 $ 0.00658
+37.03%
$ 7 $ 2,277
Jun 2, 2024 $ 0.00546
+33.07%
$ 5 $ 973
Jun 1, 2024 $ 0.0041
+9.07%
$ 4 $ 688
May 31, 2024 $ 0.00376
-3.44%
$ 4 $ 115
May 30, 2024 $ 0.00389
+2.96%
$ 4 $ 22
May 29, 2024 $ 0.00378
+2.00%
$ 4 $ 57
May 28, 2024 $ 0.00371
+0.43%
$ 4 $ 22
May 27, 2024 $ 0.00369
+10.91%
$ 4 $ 146
May 26, 2024 $ 0.00333
-6.91%
$ 3 $ 39
May 25, 2024 $ 0.00358
-6.22%
$ 4 $ 56
May 24, 2024 $ 0.00381
+14.20%
$ 4 $ 261
May 23, 2024 $ 0.00334
+12.01%
$ 3 $ 16