Angry Bulls Club Historical Data

ABC Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00297
+0.00%
$ -- $ 5
May 21, 2024 $ 0.00297
-0.10%
$ 3 $ 302
May 20, 2024 $ 0.00297
-4.47%
$ 3 $ 41
May 19, 2024 $ 0.00311
-14.15%
$ 3 $ 393
May 18, 2024 $ 0.00363
+7.95%
$ 4 $ 43
May 17, 2024 $ 0.00336
+0.78%
$ 3 $ 231
May 16, 2024 $ 0.00333
+0.09%
$ 3 $ 62
May 15, 2024 $ 0.00415
+22.98%
$ 4 $ 301
May 14, 2024 $ 0.00337
-9.16%
$ 3 $ 460
May 13, 2024 $ 0.00371
+15.97%
$ 4 $ 501,343
May 12, 2024 $ 0.0032
+0.00%
$ 3 $ 1
May 11, 2024 $ 0.0032
+0.00%
$ 3 $ 17
May 10, 2024 $ 0.0032
+0.00%
$ 3 $ 40
May 9, 2024 $ 0.0032
+0.69%
$ 3 $ 59
May 8, 2024 $ 0.00318
+11.51%
$ 3 $ 26
May 7, 2024 $ 0.00285
-18.52%
$ 3 $ 164
May 6, 2024 $ 0.00347
+0.00%
$ 3 $ 7
May 5, 2024 $ 0.00347
+0.00%
$ 3 $ 7
May 4, 2024 $ 0.00347
+27.10%
$ 3 $ 490
May 3, 2024 $ 0.00273
+0.00%
$ 3 $ 5
May 2, 2024 $ 0.00286
+0.00%
$ -- $ 20
May 1, 2024 $ 0.00286
+4.95%
$ 3 $ 20
Apr 30, 2024 $ 0.00273
-9.31%
$ 3 $ 445
Apr 29, 2024 $ 0.00301
-11.17%
$ 3 $ 34
Apr 28, 2024 $ 0.00338
+1.93%
$ 3 $ 20
Apr 27, 2024 $ 0.00332
-4.02%
$ 3 $ 46
Apr 26, 2024 $ 0.00346
+8.60%
$ 3 $ 92
Apr 25, 2024 $ 0.00318
-10.58%
$ 3 $ 30
Apr 24, 2024 $ 0.00356
+2.71%
$ 4 $ 57
Apr 23, 2024 $ 0.00347
-0.03%
$ 3 $ 67
Apr 22, 2024 $ 0.00347
+15.63%
$ 3 $ 165
Apr 21, 2024 $ 0.003
-12.79%
$ 3 $ 87
Apr 20, 2024 $ 0.00344
+0.00%
$ 3 $ 15
Apr 19, 2024 $ 0.00344
+1.47%
$ 3 $ 65
Apr 18, 2024 $ 0.00339
-8.38%
$ 3 $ 875
Apr 17, 2024 $ 0.0037
-24.07%
$ 4 $ 349
Apr 16, 2024 $ 0.00487
+4.08%
$ 5 $ 39
Apr 15, 2024 $ 0.00468
+0.17%
$ 5 $ 9
Apr 14, 2024 $ 0.00867
-1.23%
$ 9 $ 14
Apr 13, 2024 $ 0.00878
+0.00%
$ 9 $ 31
Apr 12, 2024 $ 0.00889
+0.00%
$ 9 $ 17
Apr 11, 2024 $ 0.00889
+10.41%
$ 9 $ 81
Apr 10, 2024 $ 0.00805
+0.64%
$ 8 $ 310
Apr 9, 2024 $ 0.008
-9.26%
$ 8 $ 35
Apr 8, 2024 $ 0.00881
+1.53%
$ 9 $ 54
Apr 7, 2024 $ 0.00868
-5.54%
$ 9 $ 69
Apr 6, 2024 $ 0.00919
+48.83%
$ 9 $ 1,175
Apr 5, 2024 $ 0.00617
+3.30%
$ 6 $ 770
Apr 4, 2024 $ 0.00598
+48.50%
$ 6 $ 755
Apr 3, 2024 $ 0.00402
+8.78%
$ 4 $ 116