Angry Bulls Club Historical Data

ABC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0037
-3.80%
$ 4 $ 65
Apr 1, 2024 $ 0.00385
-3.85%
$ 4 $ 107
Mar 31, 2024 $ 0.004
-3.71%
$ 4 $ 94
Mar 30, 2024 $ 0.00415
-16.92%
$ 4 $ 276
Mar 29, 2024 $ 0.005
+1.79%
$ 5 $ 135
Mar 28, 2024 $ 0.00491
+10.28%
$ 5 $ 9,801
Mar 27, 2024 $ 0.0047
-1.34%
$ 5 $ 9,998
Mar 26, 2024 $ 0.00476
+1.32%
$ 5 $ 2,145
Mar 25, 2024 $ 0.0047
-27.21%
$ 5 $ 353
Mar 24, 2024 $ 0.00646
+53.71%
$ 6 $ 5,939
Mar 23, 2024 $ 0.0042
-16.43%
$ 4 $ 408
Mar 22, 2024 $ 0.00503
+10.07%
$ 5 $ 2,056
Mar 21, 2024 $ 0.00457
+2.08%
$ 5 $ 5,301
Mar 20, 2024 $ 0.00447
+24.56%
$ 4 $ 71
Mar 19, 2024 $ 0.00359
-16.59%
$ 4 $ 169
Mar 18, 2024 $ 0.0043
-3.50%
$ 4 $ 90
Mar 17, 2024 $ 0.00446
-6.34%
$ 4 $ 2,444
Mar 16, 2024 $ 0.00476
+3.30%
$ 5 $ 2,514
Mar 15, 2024 $ 0.00461
+5.39%
$ 5 $ 435
Mar 14, 2024 $ 0.00438
+0.16%
$ 4 $ 2,347
Mar 13, 2024 $ 0.00437
-8.02%
$ 4 $ 207
Mar 12, 2024 $ 0.00475
+6.12%
$ 5 $ 78
Mar 11, 2024 $ 0.00447
+13.69%
$ 4 $ 4,181
Mar 10, 2024 $ 0.00394
-4.02%
$ 4 $ 344
Mar 9, 2024 $ 0.0041
-1.75%
$ 4 $ 300
Mar 8, 2024 $ 0.00371
+3.43%
$ 4 $ 149
Mar 7, 2024 $ 0.00501
+41.05%
$ 5 $ 311
Mar 6, 2024 $ 0.00355
-0.03%
$ 4 $ 182
Mar 5, 2024 $ 0.00356
-9.47%
$ 4 $ 235
Mar 4, 2024 $ 0.00393
+1.55%
$ 4 $ 279
Mar 3, 2024 $ 0.00387
-6.19%
$ 4 $ 549
Mar 2, 2024 $ 0.00412
-0.84%
$ 4 $ 515,880
Mar 1, 2024 $ 0.00416
+6.05%
$ 4 $ 134
Feb 29, 2024 $ 0.00392
+4.95%
$ 4 $ 273
Feb 28, 2024 $ 0.00374
-3.98%
$ 4 $ 233
Feb 27, 2024 $ 0.00389
+3.60%
$ 4 $ 456
Feb 26, 2024 $ 0.00399
+6.34%
$ 4 $ 286
Feb 25, 2024 $ 0.00375
+0.03%
$ 4 $ 358
Feb 24, 2024 $ 0.00375
-2.57%
$ 4 $ 162
Feb 23, 2024 $ 0.00385
-14.56%
$ 4 $ 118
Feb 22, 2024 $ 0.00451
+5.30%
$ 5 $ 98
Feb 21, 2024 $ 0.00428
-15.27%
$ 4 $ 739
Feb 20, 2024 $ 0.00505
-2.13%
$ 5 $ 678
Feb 19, 2024 $ 0.00516
-2.82%
$ 5 $ 1,196
Feb 18, 2024 $ 0.00531
-24.14%
$ 5 $ 37,156
Feb 17, 2024 $ 0.00704
-16.29%
$ 7 $ 432,885
Feb 16, 2024 $ 0.00841
-2.89%
$ 8 $ 463,562
Feb 15, 2024 $ 0.0088
-20.00%
$ 9 $ 214,173
Feb 14, 2024 $ 0.0108
+50.56%
$ 11 $ 193,501
Feb 13, 2024 $ 0.0072
-10.34%
$ 7 $ 194