Angry Bulls Club Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00138
+11.26%
$ -- $ 199
May 15, 2025 $ 0.00121
+1.14%
$ 1 $ 104
May 14, 2025 $ 0.00119
+2.53%
$ 1 $ 13
May 13, 2025 $ 0.00116
-9.33%
$ 1 $ 296
May 12, 2025 $ 0.00128
-26.39%
$ 1 $ 1,322
May 11, 2025 $ 0.00175
+0.34%
$ 2 $ 24
May 10, 2025 $ 0.00174
+6.75%
$ 2 $ 538
May 9, 2025 $ 0.00163
-20.65%
$ 2 $ 1,816
May 8, 2025 $ 0.00205
-2.68%
$ 2 $ 254
May 7, 2025 $ 0.00211
-2.38%
$ 2 $ 25
May 6, 2025 $ 0.00216
-1.61%
$ 2 $ 11
May 5, 2025 $ 0.0022
-0.05%
$ 2 $ 1
May 4, 2025 $ 0.0022
-1.61%
$ 2 $ 99
May 3, 2025 $ 0.00224
-0.71%
$ 2 $ 19
May 2, 2025 $ 0.00225
-8.75%
$ 2 $ 162
May 1, 2025 $ 0.00247
+0.16%
$ 2 $ 10
Apr 30, 2025 $ 0.00246
-2.11%
$ 2 $ 8
Apr 29, 2025 $ 0.0025
-0.60%
$ 2 $ 7
Apr 28, 2025 $ 0.00251
-1.22%
$ 3 $ 5
Apr 27, 2025 $ 0.00254
+3.46%
$ 3 $ 10
Apr 26, 2025 $ 0.00246
-0.32%
$ 2 $ 9
Apr 25, 2025 $ 0.00247
-3.03%
$ 2 $ 26
Apr 24, 2025 $ 0.00253
+2.22%
$ -- $ 409
Apr 23, 2025 $ 0.00248
+4.16%
$ 2 $ 475
Apr 22, 2025 $ 0.00238
+3.53%
$ 2 $ 99
Apr 21, 2025 $ 0.0023
-12.99%
$ 2 $ 422
Apr 20, 2025 $ 0.00264
-5.85%
$ 3 $ 4
Apr 19, 2025 $ 0.00261
+1.01%
$ 3 $ 27
Apr 18, 2025 $ 0.00258
-18.10%
$ 3 $ 383
Apr 17, 2025 $ 0.00315
+6.44%
$ 3 $ 50
Apr 16, 2025 $ 0.00296
-1.07%
$ 3 $ 119
Apr 15, 2025 $ 0.003
+6.81%
$ 3 $ 50
Apr 14, 2025 $ 0.00281
-1.13%
$ 3 $ 170
Apr 13, 2025 $ 0.00284
+5.04%
$ 3 $ 191
Apr 12, 2025 $ 0.0027
+3.57%
$ 3 $ 102
Apr 11, 2025 $ 0.00261
+4.82%
$ 3 $ 135
Apr 10, 2025 $ 0.00249
+1.72%
$ 2 $ 100
Apr 9, 2025 $ 0.00245
-3.40%
$ 2 $ 98
Apr 8, 2025 $ 0.00253
+6.84%
$ 3 $ 255
Apr 7, 2025 $ 0.00237
+2.42%
$ 2 $ 10
Apr 6, 2025 $ 0.00231
-20.07%
$ 2 $ 464
Apr 5, 2025 $ 0.0029
+13.71%
$ 3 $ 184
Apr 4, 2025 $ 0.00255
-5.46%
$ 3 $ 546
Apr 3, 2025 $ 0.00269
+0.60%
$ 3 $ 129
Apr 2, 2025 $ 0.00268
-9.32%
$ 3 $ 892
Apr 1, 2025 $ 0.00275
+18.25%
$ 3 $ 596
Mar 31, 2025 $ 0.00232
-0.17%
$ 2 $ 167
Mar 30, 2025 $ 0.00233
-29.14%
$ 2 $ 813
Mar 29, 2025 $ 0.00328
-0.36%
$ 3 $ 45
Mar 28, 2025 $ 0.0033
-2.34%
$ 3 $ 48
Download