Kuroneko Mimi Historical Data

MIMI
Download
Date Close Price change Market cap Trading volume
1:47 PM $0.0₅435
+0.00%
$-- $16,705
1:19 PM $0.0₅448
+0.00%
$-- $18,400
11:44 AM $0.0₅498
+0.00%
$-- $19,681
11:28 AM $0.0₅536
+0.00%
$-- $19,824
7:32 AM $0.0₅541
-3.51%
$-- $20,342
7:30 AM $0.0₅609
+0.00%
$-- $23,719
7:15 AM $0.0₅657
+0.00%
$-- $23,723
6:58 AM $0.0₅658
+0.00%
$-- $24,897
6:57 AM $0.0₅695
+0.00%
$-- $25,582
6:53 AM $0.0₅714
+0.00%
$-- $26,119
6:41 AM $0.0₅73
+0.00%
$-- $27,268
6:16 AM $0.0₅765
+0.00%
$-- $27,304
6:13 AM $0.0₅766
+0.00%
$-- $30,011
6:07 AM $0.0₅848
+0.00%
$-- $32,685
5:51 AM $0.0₅93
+0.00%
$-- $33,545
5:32 AM $0.0₅956
+0.00%
$-- $34,527
5:26 AM $0.0₅986
+0.00%
$-- $34,130
5:25 AM $0.0₅975
+0.00%
$-- $37,318
5:21 AM $0.0000107
+0.00%
$-- $38,041
5:12 AM $0.000011
+13.60%
$-- $36,451
5:11 AM $0.0000105
+0.00%
$-- $40,563
5:09 AM $0.000012
+0.00%
$-- $34,461
5:08 AM $0.0000103
+3.29%
$-- $33,290
5:07 AM $0.0₅896
+12.43%
$-- $26,062
5:04 AM $0.0₅836
-3.31%
$-- $28,026
5:01 AM $0.0₅893
+0.00%
$-- $29,320
4:56 AM $0.0₅905
-1.37%
$-- $29,537
4:54 AM $0.0₅987
+0.00%
$-- $36,053
4:39 AM $0.0000113
+0.00%
$-- $36,727
4:38 AM $0.0000115
+0.00%
$-- $38,803
4:37 AM $0.0000122
+0.00%
$-- $40,774
4:36 AM $0.000013
+0.00%
$-- $43,967
4:32 AM $0.000014
+0.00%
$-- $42,249
4:24 AM $0.0000135
+0.00%
$-- $41,485
4:23 AM $0.0000132
+0.00%
$-- $41,298
4:22 AM $0.0000132
+15.72%
$-- $35,238
Download