Cybernetic Culture Research Unit Historical Data

CCRU
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000257
+2.13%
$ -- $ 1,126
Apr 2025 $ 0.000025
+51.83%
$ 24,982 $ 870
Mar 2025 $ 0.0000251
+0.00%
$ -- $ 313
Feb 2025 $ 0.0000261
+0.00%
$ -- $ 78
Oct 2024 $ 0.000144
-87.91%
$ -- $ 1.5 million
Download