Cybernetic Culture Research Unit Historical Data

CCRU
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000257
-4.82%
$ -- $ 59
May 12 $ 0.0000262
-5.83%
$ 26,792 $ 377
May 5 $ 0.0000274
+19.13%
$ 27,318 $ 343
Apr 28 $ 0.0000241
-7.13%
$ 23,329 $ 346
Apr 21 $ 0.0000206
+0.00%
$ -- $ 47
Apr 14 $ 0.0000193
+0.00%
$ -- $ 327
Apr 7 $ 0.0000165
+0.00%
$ -- $ 319
Mar 3 $ 0.0000251
+0.00%
$ -- $ 313
Feb 24 $ 0.0000261
+0.00%
$ -- $ 78
Oct 28 $ 0.000143
-57.65%
$ -- $ 87,316
Oct 21 $ 0.000527
-55.74%
$ 338,881 $ 1.33 million
Download