Cybernetic Culture Research Unit Historical Data

CCRU
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000257
-4.82%
$ -- $ 59
May 18, 2025 $ 0.0000268
+1.80%
$ 26,792 $ 61
May 17, 2025 $ 0.0000262
-1.99%
$ 26,165 $ 60
May 16, 2025 $ 0.0000266
-0.35%
$ 26,619 $ 61
May 15, 2025 $ 0.0000268
-4.17%
$ 26,785 $ 62
May 14, 2025 $ 0.0000279
-4.07%
$ 27,913 $ 65
May 13, 2025 $ 0.0000292
+5.76%
$ 29,174 $ 67
May 12, 2025 $ 0.0000274
-1.51%
$ 27,365 $ 62
May 11, 2025 $ 0.0000273
-2.41%
$ 27,318 $ 63
May 10, 2025 $ 0.0000274
+1.61%
$ 27,418 $ 63
May 9, 2025 $ 0.0000272
+7.92%
$ 27,170 $ 62
May 8, 2025 $ 0.0000249
+8.83%
$ 24,906 $ 57
May 7, 2025 $ 0.0000226
-4.40%
$ 22,625 $ 52
May 6, 2025 $ 0.0000232
-0.93%
$ 23,239 $ 53
May 5, 2025 $ 0.0000237
+2.84%
$ 23,669 $ 54
May 4, 2025 $ 0.0000233
-2.42%
$ 23,329 $ 55
May 3, 2025 $ 0.0000241
-0.62%
$ 24,050 $ 55
May 2, 2025 $ 0.0000243
-3.52%
$ 24,252 $ 56
May 1, 2025 $ 0.0000251
-0.31%
$ 25,076 $ 58
Apr 30, 2025 $ 0.000025
-1.43%
$ 24,982 $ 58
Apr 29, 2025 $ 0.0000255
-0.54%
$ 25,493 $ 60
Apr 28, 2025 $ 0.0000257
-0.72%
$ 25,710 $ 59
Apr 21, 2025 $ 0.0000206
+0.00%
$ -- $ 47
Apr 14, 2025 $ 0.0000193
+0.00%
$ -- $ 327
Apr 7, 2025 $ 0.0000165
+0.00%
$ -- $ 319
Mar 3, 2025 $ 0.0000251
+0.00%
$ -- $ 313
Feb 24, 2025 $ 0.0000261
+0.00%
$ -- $ 78
Oct 31, 2024 $ 0.000143
+0.07%
$ -- $ 1,893
Oct 30, 2024 $ 0.000144
-10.84%
$ 144,032 $ 4,612
Oct 29, 2024 $ 0.000161
-46.67%
$ 161,085 $ 4,765
Oct 28, 2024 $ 0.000302
-10.69%
$ 302,336 $ 76,046
Oct 27, 2024 $ 0.000339
-35.01%
$ 338,881 $ 79,267
Oct 26, 2024 $ 0.000527
+44.80%
$ 527,262 $ 142,748
Oct 25, 2024 $ 0.000362
-50.78%
$ 361,761 $ 634,600
Oct 24, 2024 $ 0.000735
-38.30%
$ 734,998 $ 555,711
Download