IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0277
-6.88%
$ -- $ 2.32 million
Apr 7, 8 AM $ 0.0311
-11.69%
$ -- $ 2.37 million
Apr 7, 7 AM $ 0.0345
-6.48%
$ -- $ 2.3 million
Apr 7, 6 AM $ 0.0349
-9.90%
$ -- $ 2.38 million
Apr 7, 5 AM $ 0.0384
-4.08%
$ -- $ 2.35 million
Apr 7, 4 AM $ 0.0395
+0.00%
$ -- $ 2.54 million
Apr 7, 3 AM $ 0.0391
-13.57%
$ -- $ 2.68 million
Apr 7, 2 AM $ 0.0451
+4.54%
$ -- $ 2.88 million
Apr 7, 1 AM $ 0.0434
+4.85%
$ -- $ 2.8 million
Apr 7, 12 AM $ 0.0427
-4.39%
$ -- $ 2.91 million
Apr 6, 11 PM $ 0.0474
+7.30%
$ -- $ 3.02 million
Apr 6, 10 PM $ 0.042
-6.32%
$ -- $ 3.04 million
Apr 6, 9 PM $ 0.0452
-6.65%
$ -- $ 3.01 million
Apr 6, 8 PM $ 0.0487
-0.84%
$ -- $ 3.01 million
Apr 6, 7 PM $ 0.0502
-0.36%
$ -- $ 2.92 million
Apr 6, 5 PM $ 0.0478
-12.21%
$ -- $ 2.95 million
Apr 6, 4 PM $ 0.0555
+14.83%
$ -- $ 2.89 million
Apr 6, 3 PM $ 0.0512
+0.79%
$ -- $ 2.89 million
Apr 6, 2 PM $ 0.0516
-14.56%
$ -- $ 3.06 million
Apr 6, 1 PM $ 0.0604
-9.58%
$ -- $ 3.12 million
Apr 6, 12 PM $ 0.0673
+0.11%
$ -- $ 2.99 million
Apr 6, 11 AM $ 0.0657
+8.36%
$ -- $ 3.11 million
Apr 6, 10 AM $ 0.0604
-5.01%
$ -- $ 3 million
Apr 6, 9 AM $ 0.0676
+4.97%
$ -- $ 2.99 million
Apr 6, 8 AM $ 0.0614
-15.98%
$ -- $ 2.97 million
Apr 6, 7 AM $ 0.0781
+5.55%
$ -- $ 2.83 million
Apr 6, 6 AM $ 0.0748
-2.69%
$ -- $ 2.89 million
Apr 6, 5 AM $ 0.0816
-5.39%
$ -- $ 3.12 million
Apr 6, 4 AM $ 0.0881
-5.73%
$ -- $ 2.99 million
Apr 6, 3 AM $ 0.0934
+5.39%
$ -- $ 2.97 million
Apr 6, 2 AM $ 0.0801
-2.91%
$ -- $ 3.01 million
Apr 6, 1 AM $ 0.0831
-9.19%
$ -- $ 2.87 million
Apr 6, 12 AM $ 0.0911
+0.39%
$ -- $ 2.67 million
Apr 5, 11 PM $ 0.0905
-4.13%
$ -- $ 2.61 million
Apr 5, 10 PM $ 0.0953
+7.72%
$ -- $ 2.49 million
Apr 5, 9 PM $ 0.0878
+7.67%
$ -- $ 2.48 million
Apr 5, 8 PM $ 0.0819
-1.46%
$ -- $ 2.56 million
Apr 5, 7 PM $ 0.0812
-2.98%
$ -- $ 2.64 million
Apr 5, 6 PM $ 0.0837
+1.17%
$ -- $ 2.74 million
Apr 5, 4 PM $ 0.0848
-10.12%
$ -- $ 2.89 million
Apr 5, 3 PM $ 0.0913
-9.99%
$ -- $ 2.68 million
Apr 5, 2 PM $ 0.103
-8.07%
$ -- $ 2.42 million
Apr 5, 1 PM $ 0.111
+0.00%
$ -- $ 2.37 million
Apr 5, 12 PM $ 0.109
-8.02%
$ -- $ 2.37 million
Apr 5, 11 AM $ 0.118
+1.07%
$ -- $ 2.33 million
Apr 5, 10 AM $ 0.116
-1.54%
$ -- $ 2.33 million
Apr 5, 9 AM $ 0.117
+3.30%
$ -- $ 2.38 million
Apr 5, 8 AM $ 0.111
+0.33%
$ -- $ 2.44 million
Apr 5, 7 AM $ 0.11
+24.42%
$ -- $ 2.5 million
Apr 5, 6 AM $ 0.0886
+10.88%
$ -- $ 2.3 million