IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0886
+10.88%
$ -- $ 2.3 million
Apr 5, 5 AM $ 0.0774
-1.02%
$ -- $ 2.07 million
Apr 5, 4 AM $ 0.078
-1.97%
$ -- $ 2.11 million
Apr 5, 3 AM $ 0.0792
-7.73%
$ -- $ 2.13 million
Apr 5, 2 AM $ 0.0861
-2.50%
$ -- $ 2.06 million
Apr 5, 1 AM $ 0.0886
+0.79%
$ -- $ 2.08 million
Apr 5, 12 AM $ 0.0823
+1.97%
$ -- $ 2.08 million
Apr 4, 11 PM $ 0.0808
-5.19%
$ -- $ 2.04 million
Apr 4, 10 PM $ 0.0863
-7.37%
$ -- $ 1.9 million
Apr 4, 9 PM $ 0.0935
+5.92%
$ -- $ 2.11 million
Apr 4, 8 PM $ 0.0884
+0.82%
$ -- $ 2.02 million
Apr 4, 7 PM $ 0.0882
-5.52%
$ -- $ 2.2 million
Apr 4, 6 PM $ 0.0935
+5.70%
$ -- $ 2.3 million
Apr 4, 5 PM $ 0.0889
+20.91%
$ -- $ 2.37 million
Apr 4, 4 PM $ 0.0728
+0.39%
$ -- $ 2.24 million
Apr 4, 3 PM $ 0.0713
+12.50%
$ -- $ 2.2 million
Apr 4, 2 PM $ 0.0629
-5.17%
$ -- $ 2.34 million
Apr 4, 1 PM $ 0.0657
+1.98%
$ -- $ 2.48 million
Apr 4, 12 PM $ 0.0635
-6.31%
$ -- $ 2.63 million
Apr 4, 11 AM $ 0.0676
+1.39%
$ -- $ 2.79 million
Apr 4, 10 AM $ 0.0671
-3.56%
$ -- $ 2.74 million
Apr 4, 9 AM $ 0.0742
-0.37%
$ -- $ 2.73 million
Apr 4, 8 AM $ 0.0727
-10.08%
$ -- $ 2.88 million
Apr 4, 7 AM $ 0.0791
-1.75%
$ -- $ 3.18 million
Apr 4, 6 AM $ 0.0808
-2.52%
$ -- $ 3.12 million
Apr 4, 5 AM $ 0.0826
+0.62%
$ -- $ 3 million
Apr 4, 4 AM $ 0.0823
-7.81%
$ -- $ 2.97 million
Apr 4, 3 AM $ 0.0894
-10.60%
$ -- $ 3.02 million
Apr 4, 2 AM $ 0.107
-1.42%
$ -- $ 3.14 million
Apr 4, 1 AM $ 0.106
-0.90%
$ -- $ 3.19 million
Apr 4, 12 AM $ 0.106
-10.29%
$ -- $ 3.3 million
Apr 3, 11 PM $ 0.117
+4.01%
$ -- $ 3.24 million
Apr 3, 10 PM $ 0.112
-15.32%
$ -- $ 3.32 million
Apr 3, 9 PM $ 0.134
-4.97%
$ -- $ 3.12 million
Apr 3, 8 PM $ 0.129
-11.60%
$ -- $ 3.06 million
Apr 3, 7 PM $ 0.145
+7.68%
$ -- $ 3.07 million
Apr 3, 6 PM $ 0.144
-5.80%
$ -- $ 2.91 million
Apr 3, 5 PM $ 0.155
+0.00%
$ -- $ 2.78 million
Apr 3, 4 PM $ 0.154
-1.92%
$ -- $ 2.79 million
Apr 3, 3 PM $ 0.157
-8.67%
$ -- $ 2.75 million
Apr 3, 2 PM $ 0.173
+1.26%
$ -- $ 2.7 million
Apr 3, 11 AM $ 0.161
-0.96%
$ -- $ 2.46 million
Apr 3, 10 AM $ 0.161
-1.67%
$ -- $ 2.45 million
Apr 3, 9 AM $ 0.163
-3.47%
$ -- $ 2.43 million
Apr 3, 8 AM $ 0.167
-6.27%
$ -- $ 2.4 million
Apr 3, 7 AM $ 0.165
+5.35%
$ -- $ 2.14 million
Apr 3, 6 AM $ 0.154
+0.00%
$ -- $ 2.09 million
Apr 3, 5 AM $ 0.154
+0.00%
$ -- $ 2.1 million
Apr 3, 4 AM $ 0.153
+5.26%
$ -- $ 2.22 million
Apr 3, 3 AM $ 0.146
-6.41%
$ -- $ 2.51 million