IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.146
-6.41%
$ -- $ 2.51 million
Apr 3, 2 AM $ 0.142
+8.81%
$ -- $ 2.39 million
Apr 3, 1 AM $ 0.13
+8.98%
$ -- $ 2.37 million
Apr 3, 12 AM $ 0.117
+1.52%
$ -- $ 2.29 million
Apr 2, 11 PM $ 0.122
-6.69%
$ -- $ 2.37 million
Apr 2, 10 PM $ 0.14
+0.37%
$ -- $ 2.34 million
Apr 2, 9 PM $ 0.139
-5.56%
$ -- $ 2.43 million
Apr 2, 8 PM $ 0.151
+2.97%
$ -- $ 2.34 million
Apr 2, 7 PM $ 0.145
-3.45%
$ -- $ 2.3 million
Apr 2, 6 PM $ 0.148
+3.19%
$ -- $ 2.45 million
Apr 2, 5 PM $ 0.141
+1.38%
$ -- $ 2.33 million
Apr 2, 4 PM $ 0.149
+0.00%
$ -- $ 2.32 million
Apr 2, 3 PM $ 0.149
+8.26%
$ -- $ 2.26 million
Apr 2, 2 PM $ 0.138
-5.71%
$ -- $ 2.22 million
Apr 2, 1 PM $ 0.147
+4.37%
$ -- $ 2.2 million
Apr 2, 12 PM $ 0.14
-6.34%
$ -- $ 2.19 million
Apr 2, 11 AM $ 0.148
+0.29%
$ -- $ 2.12 million
Apr 2, 10 AM $ 0.145
+0.80%
$ -- $ 2.26 million
Apr 2, 9 AM $ 0.143
+0.05%
$ -- $ 2.25 million
Apr 2, 8 AM $ 0.143
-0.67%
$ -- $ 2.16 million
Apr 2, 7 AM $ 0.141
-6.23%
$ -- $ 2.19 million
Apr 2, 6 AM $ 0.152
+1.48%
$ -- $ 2.27 million
Apr 2, 5 AM $ 0.148
+5.75%
$ -- $ 2.35 million
Apr 2, 4 AM $ 0.138
-20.09%
$ -- $ 2.29 million
Apr 2, 3 AM $ 0.182
-2.58%
$ -- $ 1.94 million
Apr 2, 2 AM $ 0.198
-0.95%
$ -- $ 1.82 million
Apr 2, 1 AM $ 0.199
-0.33%
$ -- $ 1.97 million
Apr 2, 12 AM $ 0.202
+2.07%
$ -- $ 1.93 million
Apr 1, 11 PM $ 0.195
-11.58%
$ -- $ 1.85 million
Apr 1, 10 PM $ 0.234
+6.43%
$ -- $ 1.75 million
Apr 1, 9 PM $ 0.222
+4.80%
$ -- $ 1.89 million
Apr 1, 8 PM $ 0.212
-2.36%
$ -- $ 2.01 million
Apr 1, 7 PM $ 0.214
+4.26%
$ -- $ 1.93 million
Apr 1, 6 PM $ 0.206
+1.78%
$ -- $ 1.88 million
Apr 1, 5 PM $ 0.203
+6.73%
$ -- $ 1.98 million
Apr 1, 4 PM $ 0.194
+0.54%
$ -- $ 1.95 million
Apr 1, 3 PM $ 0.193
-3.12%
$ -- $ 2.01 million
Apr 1, 2 PM $ 0.197
+0.06%
$ -- $ 1.98 million
Apr 1, 1 PM $ 0.196
-0.93%
$ -- $ 1.91 million
Apr 1, 12 PM $ 0.215
+1.68%
$ -- $ 1.84 million
Apr 1, 11 AM $ 0.211
+6.14%
$ -- $ 1.9 million
Apr 1, 10 AM $ 0.215
+0.26%
$ -- $ 1.83 million
Apr 1, 9 AM $ 0.213
-0.69%
$ -- $ 1.85 million
Apr 1, 8 AM $ 0.214
-10.36%
$ -- $ 1.85 million
Apr 1, 7 AM $ 0.237
-12.59%
$ -- $ 1.88 million
Apr 1, 6 AM $ 0.265
-3.56%
$ -- $ 1.77 million
Apr 1, 5 AM $ 0.274
+0.31%
$ -- $ 1.83 million
Apr 1, 4 AM $ 0.27
-1.48%
$ -- $ 1.85 million
Apr 1, 3 AM $ 0.276
-1.15%
$ -- $ 1.84 million
Apr 1, 2 AM $ 0.274
-4.40%
$ -- $ 1.91 million