IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.276
-1.15%
$ -- $ 1.84 million
Apr 1, 2 AM $ 0.274
-4.40%
$ -- $ 1.91 million
Apr 1, 1 AM $ 0.296
+0.68%
$ -- $ 1.82 million
Apr 1, 12 AM $ 0.289
-7.51%
$ -- $ 1.73 million
Mar 31, 11 PM $ 0.31
+1.70%
$ -- $ 1.81 million
Mar 31, 10 PM $ 0.322
-4.69%
$ -- $ 1.73 million
Mar 31, 9 PM $ 0.34
-11.37%
$ -- $ 1.54 million
Mar 31, 8 PM $ 0.382
+0.72%
$ -- $ 1.44 million
Mar 31, 7 PM $ 0.372
+1.47%
$ -- $ 1.61 million
Mar 31, 6 PM $ 0.367
+8.28%
$ -- $ 1.59 million
Mar 31, 5 PM $ 0.331
+1.77%
$ -- $ 1.61 million
Mar 31, 4 PM $ 0.312
+8.60%
$ -- $ 1.63 million
Mar 31, 3 PM $ 0.287
+1.20%
$ -- $ 1.63 million
Mar 31, 2 PM $ 0.285
+3.50%
$ -- $ 1.71 million
Mar 31, 1 PM $ 0.272
+7.19%
$ -- $ 2.06 million
Mar 31, 12 PM $ 0.257
+0.54%
$ -- $ 2.09 million
Mar 31, 11 AM $ 0.246
-6.15%
$ -- $ 2.06 million
Mar 31, 10 AM $ 0.257
+1.78%
$ -- $ 1.99 million
Mar 31, 9 AM $ 0.249
+1.10%
$ -- $ 1.98 million
Mar 31, 8 AM $ 0.246
-8.04%
$ -- $ 2.01 million
Mar 31, 7 AM $ 0.267
+7.79%
$ -- $ 2.01 million
Mar 31, 6 AM $ 0.249
-6.26%
$ -- $ 1.97 million
Mar 31, 5 AM $ 0.264
+1.49%
$ -- $ 1.91 million
Mar 31, 4 AM $ 0.258
+2.39%
$ -- $ 1.9 million
Mar 31, 3 AM $ 0.256
+2.97%
$ -- $ 1.94 million
Mar 31, 2 AM $ 0.249
+5.28%
$ -- $ 1.94 million
Mar 31, 1 AM $ 0.236
+3.32%
$ -- $ 1.97 million
Mar 31, 12 AM $ 0.226
-0.56%
$ -- $ 1.96 million
Mar 30, 11 PM $ 0.228
-0.34%
$ -- $ 1.78 million
Mar 30, 10 PM $ 0.232
-0.76%
$ -- $ 1.81 million
Mar 30, 9 PM $ 0.233
-2.14%
$ -- $ 1.86 million
Mar 30, 8 PM $ 0.237
-4.12%
$ -- $ 2.01 million
Mar 30, 7 PM $ 0.263
+1.35%
$ -- $ 1.84 million
Mar 30, 6 PM $ 0.261
+1.06%
$ -- $ 1.83 million
Mar 30, 5 PM $ 0.258
+3.22%
$ -- $ 1.85 million
Mar 30, 4 PM $ 0.253
-1.38%
$ -- $ 1.81 million
Mar 30, 3 PM $ 0.25
+5.56%
$ -- $ 1.85 million
Mar 30, 2 PM $ 0.217
+1.08%
$ -- $ 1.81 million
Mar 30, 1 PM $ 0.203
-2.07%
$ -- $ 1.65 million
Mar 30, 12 PM $ 0.207
+0.56%
$ -- $ 1.85 million
Mar 30, 11 AM $ 0.206
-18.99%
$ -- $ 2 million
Mar 30, 10 AM $ 0.253
-1.52%
$ -- $ 2.21 million
Mar 30, 9 AM $ 0.259
+8.71%
$ -- $ 2.34 million
Mar 30, 8 AM $ 0.22
+0.81%
$ -- $ 2.38 million
Mar 30, 7 AM $ 0.222
+0.36%
$ -- $ 2.54 million
Mar 30, 6 AM $ 0.224
-0.50%
$ -- $ 2.86 million
Mar 30, 5 AM $ 0.225
+2.14%
$ -- $ 3.08 million
Mar 30, 4 AM $ 0.217
-0.61%
$ -- $ 3.14 million
Mar 30, 3 AM $ 0.222
-0.25%
$ -- $ 3.04 million
Mar 30, 2 AM $ 0.222
+5.97%
$ -- $ 3.1 million