IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.222
+5.97%
$ -- $ 3.1 million
Mar 30, 1 AM $ 0.208
+7.69%
$ -- $ 3.08 million
Mar 30, 12 AM $ 0.193
+2.37%
$ -- $ 3.28 million
Mar 29, 11 PM $ 0.188
+2.48%
$ -- $ 3.37 million
Mar 29, 10 PM $ 0.184
-6.07%
$ -- $ 3.34 million
Mar 29, 9 PM $ 0.196
+9.92%
$ -- $ 3.4 million
Mar 29, 8 PM $ 0.177
+0.69%
$ -- $ 3.12 million
Mar 29, 7 PM $ 0.178
+0.42%
$ -- $ 3.17 million
Mar 29, 6 PM $ 0.177
-8.85%
$ -- $ 3.13 million
Mar 29, 5 PM $ 0.194
+11.27%
$ -- $ 2.93 million
Mar 29, 4 PM $ 0.173
-12.73%
$ -- $ 2.82 million
Mar 29, 3 PM $ 0.196
+2.89%
$ -- $ 2.77 million
Mar 29, 2 PM $ 0.187
-11.92%
$ -- $ 2.67 million
Mar 29, 1 PM $ 0.211
-3.49%
$ -- $ 2.55 million
Mar 29, 12 PM $ 0.21
+10.09%
$ -- $ 2.44 million
Mar 29, 11 AM $ 0.188
-2.70%
$ -- $ 2.43 million
Mar 29, 10 AM $ 0.196
+2.20%
$ -- $ 2.29 million
Mar 29, 9 AM $ 0.191
+5.38%
$ -- $ 2.16 million
Mar 29, 8 AM $ 0.183
-0.49%
$ -- $ 2.22 million
Mar 29, 7 AM $ 0.188
+11.34%
$ -- $ 2.21 million
Mar 29, 6 AM $ 0.167
+15.27%
$ -- $ 2.33 million
Mar 29, 5 AM $ 0.147
+1.49%
$ -- $ 2.29 million
Mar 29, 4 AM $ 0.141
-8.24%
$ -- $ 2.31 million
Mar 29, 3 AM $ 0.153
+0.29%
$ -- $ 2.32 million
Mar 29, 2 AM $ 0.151
+1.07%
$ -- $ 2.16 million
Mar 29, 1 AM $ 0.148
+6.91%
$ -- $ 2.18 million
Mar 29, 12 AM $ 0.126
-12.00%
$ -- $ 2.03 million
Mar 28, 11 PM $ 0.144
+3.42%
$ -- $ 1.81 million
Mar 28, 10 PM $ 0.139
+15.91%
$ -- $ 1.87 million
Mar 28, 9 PM $ 0.122
+1.42%
$ -- $ 1.84 million
Mar 28, 8 PM $ 0.12
+7.86%
$ -- $ 1.91 million
Mar 28, 7 PM $ 0.113
+6.21%
$ -- $ 1.84 million
Mar 28, 6 PM $ 0.105
-4.02%
$ -- $ 1.88 million
Mar 28, 5 PM $ 0.109
-1.79%
$ -- $ 1.94 million
Mar 28, 4 PM $ 0.112
-18.18%
$ -- $ 2.03 million
Mar 28, 3 PM $ 0.141
-3.03%
$ -- $ 1.9 million
Mar 28, 2 PM $ 0.144
-5.01%
$ -- $ 1.91 million
Mar 28, 1 PM $ 0.153
+4.09%
$ -- $ 1.94 million
Mar 28, 12 PM $ 0.145
+0.45%
$ -- $ 1.96 million
Mar 28, 11 AM $ 0.143
-2.15%
$ -- $ 1.93 million
Mar 28, 10 AM $ 0.147
+0.78%
$ -- $ 1.89 million
Mar 28, 9 AM $ 0.145
+0.57%
$ -- $ 1.88 million
Mar 28, 8 AM $ 0.145
+5.91%
$ -- $ 1.79 million
Mar 28, 7 AM $ 0.143
+24.95%
$ -- $ 1.72 million
Mar 28, 6 AM $ 0.123
+1.68%
$ -- $ 1.69 million
Mar 28, 5 AM $ 0.121
-6.02%
$ -- $ 1.69 million
Mar 28, 4 AM $ 0.128
+1.65%
$ -- $ 1.62 million
Mar 28, 3 AM $ 0.126
+5.06%
$ -- $ 1.56 million
Mar 28, 2 AM $ 0.12
+1.45%
$ -- $ 1.52 million
Mar 28, 1 AM $ 0.121
+3.89%
$ -- $ 1.49 million