IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.121
+3.89%
$ -- $ 1.49 million
Mar 28, 12 AM $ 0.115
-0.10%
$ -- $ 1.5 million
Mar 27, 11 PM $ 0.115
-3.13%
$ -- $ 1.53 million
Mar 27, 10 PM $ 0.117
+4.23%
$ -- $ 1.48 million
Mar 27, 9 PM $ 0.111
+5.30%
$ -- $ 1.43 million
Mar 27, 8 PM $ 0.105
+11.11%
$ -- $ 1.44 million
Mar 27, 7 PM $ 0.0946
+0.88%
$ -- $ 1.43 million
Mar 27, 6 PM $ 0.0943
+8.17%
$ -- $ 1.33 million
Mar 27, 5 PM $ 0.086
+12.75%
$ -- $ 1.32 million
Mar 27, 4 PM $ 0.0767
-3.34%
$ -- $ 1.26 million
Mar 27, 3 PM $ 0.0791
+9.08%
$ -- $ 1.27 million
Mar 27, 2 PM $ 0.0727
-5.63%
$ -- $ 1.26 million
Mar 27, 1 PM $ 0.0766
+6.21%
$ -- $ 1.3 million
Mar 27, 12 PM $ 0.0714
-9.60%
$ -- $ 1.28 million
Mar 27, 11 AM $ 0.0787
+6.34%
$ -- $ 1.22 million
Mar 27, 10 AM $ 0.0739
+1.15%
$ -- $ 1.22 million
Mar 27, 9 AM $ 0.0733
+13.18%
$ -- $ 1.24 million
Mar 27, 8 AM $ 0.0643
+2.59%
$ -- $ 1.24 million
Mar 27, 7 AM $ 0.0629
+7.40%
$ -- $ 1.27 million
Mar 27, 6 AM $ 0.0589
-5.38%
$ -- $ 1.24 million
Mar 27, 5 AM $ 0.0652
+8.23%
$ -- $ 1.25 million
Mar 27, 4 AM $ 0.0604
+5.49%
$ -- $ 1.2 million
Mar 27, 3 AM $ 0.0573
-3.83%
$ -- $ 1.15 million
Mar 27, 2 AM $ 0.0597
+11.12%
$ -- $ 1.2 million
Mar 27, 1 AM $ 0.053
+4.92%
$ -- $ 1.21 million
Mar 27, 12 AM $ 0.0501
-12.62%
$ -- $ 1.17 million
Mar 26, 11 PM $ 0.0577
-2.07%
$ -- $ 1.11 million
Mar 26, 10 PM $ 0.0587
+1.15%
$ -- $ 1.08 million
Mar 26, 9 PM $ 0.0576
+0.74%
$ -- $ 1.07 million
Mar 26, 8 PM $ 0.0561
+1.39%
$ -- $ 1.01 million
Mar 26, 7 PM $ 0.0551
+7.28%
$ -- $ 1.35 million
Mar 26, 6 PM $ 0.0511
-4.92%
$ -- $ 1.37 million
Mar 26, 5 PM $ 0.0536
+4.58%
$ -- $ 1.41 million
Mar 26, 4 PM $ 0.0508
-5.38%
$ -- $ 1.35 million
Mar 26, 3 PM $ 0.0535
+7.82%
$ -- $ 1.41 million
Mar 26, 2 PM $ 0.0498
-13.94%
$ -- $ 1.39 million
Mar 26, 1 PM $ 0.0581
+1.94%
$ -- $ 1.37 million
Mar 26, 12 PM $ 0.0561
-0.07%
$ -- $ 1.38 million
Mar 26, 11 AM $ 0.0558
+6.24%
$ -- $ 1.37 million
Mar 26, 10 AM $ 0.0524
+12.65%
$ -- $ 1.34 million
Mar 26, 9 AM $ 0.0468
+7.05%
$ -- $ 1.3 million
Mar 26, 8 AM $ 0.0438
+8.76%
$ -- $ 934,270
Mar 26, 7 AM $ 0.0403
-7.75%
$ -- $ 977,338
Mar 26, 6 AM $ 0.0437
-5.24%
$ -- $ 938,862
Mar 26, 5 AM $ 0.047
+0.74%
$ -- $ 954,072
Mar 26, 4 AM $ 0.0462
+5.84%
$ -- $ 973,001
Mar 26, 3 AM $ 0.043
+5.81%
$ -- $ 939,667
Mar 26, 2 AM $ 0.0404
+12.34%
$ -- $ 897,396
Mar 26, 1 AM $ 0.0354
-3.49%
$ -- $ 889,910
Mar 26, 12 AM $ 0.0366
-0.36%
$ -- $ 932,583