IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0354
-3.49%
$ -- $ 889,910
Mar 26, 12 AM $ 0.0366
-0.36%
$ -- $ 932,583
Mar 25, 11 PM $ 0.0368
+0.34%
$ -- $ 967,965
Mar 25, 10 PM $ 0.0375
-0.08%
$ -- $ 988,570
Mar 25, 9 PM $ 0.0392
-2.64%
$ -- $ 1.02 million
Mar 25, 8 PM $ 0.0396
-11.69%
$ -- $ 1.07 million
Mar 25, 7 PM $ 0.0455
-8.00%
$ -- $ 1.01 million
Mar 25, 6 PM $ 0.0493
+1.09%
$ -- $ 998,979
Mar 25, 5 PM $ 0.0486
-1.36%
$ -- $ 986,577
Mar 25, 4 PM $ 0.0492
-0.33%
$ -- $ 1.04 million
Mar 25, 3 PM $ 0.049
+0.26%
$ -- $ 1.01 million
Mar 25, 2 PM $ 0.0485
-4.46%
$ -- $ 1 million
Mar 25, 1 PM $ 0.0513
+0.31%
$ -- $ 903,262
Mar 25, 12 PM $ 0.0515
+0.00%
$ -- $ 880,235
Mar 25, 11 AM $ 0.0517
+0.09%
$ -- $ 877,372
Mar 25, 10 AM $ 0.0515
+0.27%
$ -- $ 876,412
Mar 25, 9 AM $ 0.0504
-7.06%
$ -- $ 901,216
Mar 25, 8 AM $ 0.0543
+19.52%
$ -- $ 924,395
Mar 25, 7 AM $ 0.0464
+1.57%
$ -- $ 888,451
Mar 25, 6 AM $ 0.045
-11.62%
$ -- $ 891,051
Mar 25, 5 AM $ 0.0511
-7.27%
$ -- $ 862,961
Mar 25, 4 AM $ 0.0551
-3.13%
$ -- $ 863,189
Mar 25, 3 AM $ 0.0563
+0.67%
$ -- $ 876,131
Mar 25, 2 AM $ 0.0556
-2.18%
$ -- $ 920,017
Mar 25, 1 AM $ 0.0566
-1.81%
$ -- $ 900,044
Mar 25, 12 AM $ 0.0593
+1.89%
$ -- $ 879,890
Mar 24, 11 PM $ 0.0578
+1.68%
$ -- $ 917,323
Mar 24, 10 PM $ 0.0582
+4.97%
$ -- $ 908,620
Mar 24, 9 PM $ 0.0554
-5.50%
$ -- $ 909,880
Mar 24, 8 PM $ 0.0585
+4.69%
$ -- $ 944,200
Mar 24, 7 PM $ 0.0556
+11.06%
$ -- $ 964,075
Mar 24, 6 PM $ 0.0501
+7.87%
$ -- $ 920,326
Mar 24, 5 PM $ 0.0468
+7.01%
$ -- $ 911,899
Mar 24, 4 PM $ 0.0419
+1.62%
$ -- $ 867,015
Mar 24, 3 PM $ 0.0399
+0.54%
$ -- $ 901,495
Mar 24, 2 PM $ 0.0396
+1.03%
$ -- $ 963,613
Mar 24, 1 PM $ 0.0393
-1.92%
$ -- $ 992,929
Mar 24, 12 PM $ 0.0401
-1.90%
$ -- $ 938,894
Mar 24, 11 AM $ 0.0409
-2.08%
$ -- $ 979,624
Mar 24, 10 AM $ 0.0412
+1.88%
$ -- $ 1.01 million
Mar 24, 9 AM $ 0.0405
+6.73%
$ -- $ 1.03 million
Mar 24, 8 AM $ 0.0377
+5.87%
$ -- $ 1.06 million
Mar 24, 7 AM $ 0.0356
-2.27%
$ -- $ 1.07 million
Mar 24, 6 AM $ 0.0361
-2.61%
$ -- $ 1.1 million
Mar 24, 5 AM $ 0.037
-3.23%
$ -- $ 1.11 million
Mar 24, 4 AM $ 0.0381
-4.56%
$ -- $ 1.11 million
Mar 24, 3 AM $ 0.0402
-7.58%
$ -- $ 1.11 million
Mar 24, 2 AM $ 0.0427
+0.73%
$ -- $ 1.05 million
Mar 24, 1 AM $ 0.0415
+6.55%
$ -- $ 1.01 million
Mar 24, 12 AM $ 0.0393
+9.32%
$ -- $ 1 million