IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0393
+9.32%
$ -- $ 1 million
Mar 23, 11 PM $ 0.0356
-5.04%
$ -- $ 950,983
Mar 23, 10 PM $ 0.0367
+2.94%
$ -- $ 964,336
Mar 23, 9 PM $ 0.0357
-1.10%
$ -- $ 950,697
Mar 23, 8 PM $ 0.0375
+10.60%
$ -- $ 911,004
Mar 23, 7 PM $ 0.0336
-3.97%
$ -- $ 843,842
Mar 23, 6 PM $ 0.0349
+4.12%
$ -- $ 811,497
Mar 23, 5 PM $ 0.0334
+8.85%
$ -- $ 810,062
Mar 23, 4 PM $ 0.0303
+7.08%
$ -- $ 807,874
Mar 23, 3 PM $ 0.0303
+9.71%
$ -- $ 794,788
Mar 23, 2 PM $ 0.0275
+14.19%
$ -- $ 749,883
Mar 23, 1 PM $ 0.0234
-2.03%
$ -- $ 725,837
Mar 23, 12 PM $ 0.0239
+14.51%
$ -- $ 748,698
Mar 23, 11 AM $ 0.0217
+1.63%
$ -- $ 734,614
Mar 23, 10 AM $ 0.021
+9.47%
$ -- $ 727,343
Mar 23, 9 AM $ 0.0187
-5.29%
$ -- $ 756,000
Mar 23, 8 AM $ 0.0197
+0.69%
$ -- $ 736,443
Mar 23, 7 AM $ 0.0196
+11.40%
$ -- $ 722,584
Mar 23, 6 AM $ 0.0173
+1.10%
$ -- $ 721,393
Mar 23, 5 AM $ 0.0172
-1.04%
$ -- $ 671,929
Mar 23, 4 AM $ 0.0174
+6.88%
$ -- $ 695,760
Mar 23, 3 AM $ 0.0164
+2.87%
$ -- $ 676,983
Mar 23, 2 AM $ 0.0159
-10.27%
$ -- $ 675,955
Mar 23, 1 AM $ 0.0177
+4.10%
$ -- $ 650,062
Mar 23, 12 AM $ 0.0167
+3.32%
$ -- $ 669,440
Mar 22, 11 PM $ 0.0164
+0.94%
$ -- $ 689,615
Mar 22, 10 PM $ 0.0163
+0.20%
$ -- $ 692,456
Mar 22, 9 PM $ 0.0161
-0.45%
$ -- $ 686,379
Mar 22, 8 PM $ 0.0163
+6.92%
$ -- $ 717,704
Mar 22, 7 PM $ 0.0153
+4.28%
$ -- $ 695,929
Mar 22, 6 PM $ 0.0148
+0.54%
$ -- $ 675,488
Mar 22, 5 PM $ 0.0143
+12.30%
$ -- $ 680,501
Mar 22, 4 PM $ 0.013
-3.64%
$ -- $ 650,032
Mar 22, 3 PM $ 0.0134
-3.17%
$ -- $ 628,936
Mar 22, 2 PM $ 0.0135
-8.82%
$ -- $ 642,553
Mar 22, 1 PM $ 0.0147
+9.93%
$ -- $ 654,220
Mar 22, 12 PM $ 0.0137
+4.01%
$ -- $ 648,655
Mar 22, 11 AM $ 0.0131
+4.57%
$ -- $ 680,368
Mar 22, 10 AM $ 0.0124
-3.20%
$ -- $ 691,279
Mar 22, 9 AM $ 0.0129
+7.09%
$ -- $ 632,154
Mar 22, 8 AM $ 0.0118
-6.77%
$ -- $ 636,746
Mar 22, 7 AM $ 0.0125
-9.43%
$ -- $ 609,656
Mar 22, 6 AM $ 0.0137
+3.26%
$ -- $ 599,152
Mar 22, 5 AM $ 0.0132
+11.94%
$ -- $ 593,652
Mar 22, 4 AM $ 0.0121
+2.62%
$ -- $ 557,691
Mar 22, 3 AM $ 0.0117
-2.27%
$ -- $ 569,725
Mar 22, 2 AM $ 0.0113
-0.01%
$ -- $ 569,223
Mar 22, 1 AM $ 0.0113
-8.71%
$ -- $ 594,637
Mar 22, 12 AM $ 0.0129
-7.66%
$ -- $ 568,870
Mar 21, 11 PM $ 0.014
-0.38%
$ -- $ 540,850