IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.014
-0.38%
$ -- $ 540,850
Mar 21, 10 PM $ 0.014
-1.88%
$ -- $ 571,817
Mar 21, 9 PM $ 0.0141
-12.22%
$ -- $ 593,629
Mar 21, 8 PM $ 0.0159
-3.08%
$ -- $ 559,618
Mar 21, 7 PM $ 0.0164
+5.14%
$ -- $ 565,262
Mar 21, 6 PM $ 0.0156
+2.02%
$ -- $ 576,192
Mar 21, 5 PM $ 0.0152
-1.43%
$ -- $ 588,056
Mar 21, 4 PM $ 0.0155
-9.79%
$ -- $ 617,722
Mar 21, 3 PM $ 0.0171
+4.24%
$ -- $ 612,513
Mar 21, 2 PM $ 0.0162
-2.92%
$ -- $ 617,324
Mar 21, 1 PM $ 0.0165
+9.27%
$ -- $ 622,959
Mar 21, 12 PM $ 0.0147
+14.91%
$ -- $ 603,064
Mar 21, 11 AM $ 0.0124
-10.77%
$ -- $ 568,972
Mar 21, 10 AM $ 0.014
-8.31%
$ -- $ 563,312
Mar 21, 9 AM $ 0.015
+2.03%
$ -- $ 588,676
Mar 21, 8 AM $ 0.0149
-0.49%
$ -- $ 599,508
Mar 21, 7 AM $ 0.015
-0.28%
$ -- $ 601,620
Mar 21, 6 AM $ 0.015
+0.93%
$ -- $ 588,586
Mar 21, 5 AM $ 0.0148
+2.80%
$ -- $ 590,533
Mar 21, 4 AM $ 0.0141
-0.13%
$ -- $ 582,232
Mar 21, 3 AM $ 0.0147
+2.19%
$ -- $ 574,868
Mar 21, 2 AM $ 0.0144
+10.64%
$ -- $ 575,156
Mar 21, 1 AM $ 0.0132
+0.31%
$ -- $ 565,549
Mar 21, 12 AM $ 0.0131
+2.38%
$ -- $ 570,078
Mar 20, 11 PM $ 0.0124
+2.01%
$ -- $ 570,985
Mar 20, 10 PM $ 0.0121
-3.61%
$ -- $ 556,126
Mar 20, 9 PM $ 0.0124
-2.31%
$ -- $ 542,781
Mar 20, 8 PM $ 0.013
-0.46%
$ -- $ 577,301
Mar 20, 7 PM $ 0.013
-9.78%
$ -- $ 591,036
Mar 20, 6 PM $ 0.0142
-7.94%
$ -- $ 589,304
Mar 20, 5 PM $ 0.0154
+0.62%
$ -- $ 555,694
Mar 20, 4 PM $ 0.0155
+10.18%
$ -- $ 558,036
Mar 20, 3 PM $ 0.0139
+2.95%
$ -- $ 547,717
Mar 20, 2 PM $ 0.0135
-2.00%
$ -- $ 530,752
Mar 20, 1 PM $ 0.0137
-4.71%
$ -- $ 507,335
Mar 20, 12 PM $ 0.0146
+7.37%
$ -- $ 567,445
Mar 20, 11 AM $ 0.0132
+0.69%
$ -- $ 573,894
Mar 20, 10 AM $ 0.0131
-2.53%
$ -- $ 584,976
Mar 20, 9 AM $ 0.0132
+5.46%
$ -- $ 582,098
Mar 20, 8 AM $ 0.0123
+0.76%
$ -- $ 593,276
Mar 20, 7 AM $ 0.0121
+7.18%
$ -- $ 573,035
Mar 20, 6 AM $ 0.0112
+1.37%
$ -- $ 579,230
Mar 20, 5 AM $ 0.0109
+0.51%
$ -- $ 599,918
Mar 20, 4 AM $ 0.0107
+8.01%
$ -- $ 614,572
Mar 20, 3 AM $ 0.01
+2.72%
$ -- $ 581,961
Mar 20, 2 AM $ 0.00967
+7.78%
$ -- $ 569,784
Mar 20, 1 AM $ 0.00877
+10.30%
$ -- $ 547,132
Mar 20, 12 AM $ 0.0081
+3.91%
$ -- $ 545,965
Mar 19, 11 PM $ 0.00767
-10.58%
$ -- $ 570,133
Mar 19, 10 PM $ 0.00805
-6.87%
$ -- $ 537,653