IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00805
-6.87%
$ -- $ 537,653
Mar 19, 9 PM $ 0.00863
-2.21%
$ -- $ 552,772
Mar 19, 8 PM $ 0.00884
-12.74%
$ -- $ 565,891
Mar 19, 7 PM $ 0.0102
+0.62%
$ -- $ 560,439
Mar 19, 6 PM $ 0.00998
+3.19%
$ -- $ 523,862
Mar 19, 5 PM $ 0.0098
+8.80%
$ -- $ 542,600
Mar 19, 4 PM $ 0.00878
+6.32%
$ -- $ 567,991
Mar 19, 3 PM $ 0.00827
+1.00%
$ -- $ 568,814
Mar 19, 2 PM $ 0.0082
-7.67%
$ -- $ 584,283
Mar 19, 1 PM $ 0.00882
+2.17%
$ -- $ 586,079
Mar 19, 12 PM $ 0.00889
+5.79%
$ -- $ 551,446
Mar 19, 11 AM $ 0.00842
+18.16%
$ -- $ 554,715
Mar 19, 10 AM $ 0.00745
-2.34%
$ -- $ 544,888
Mar 19, 9 AM $ 0.00813
-0.79%
$ -- $ 508,703
Mar 19, 8 AM $ 0.00797
-2.23%
$ -- $ 474,648
Mar 19, 7 AM $ 0.00831
+8.96%
$ -- $ 487,309
Mar 19, 6 AM $ 0.00763
+15.51%
$ -- $ 500,074
Mar 19, 5 AM $ 0.00666
+9.30%
$ -- $ 489,056
Mar 19, 4 AM $ 0.0061
+9.66%
$ -- $ 484,974
Mar 19, 3 AM $ 0.00572
-2.02%
$ -- $ 482,751
Mar 19, 2 AM $ 0.00575
+8.47%
$ -- $ 467,001
Mar 19, 1 AM $ 0.00535
-2.52%
$ -- $ 463,847
Mar 19, 12 AM $ 0.0055
-9.45%
$ -- $ 474,514
Mar 18, 11 PM $ 0.00574
+5.37%
$ -- $ 453,268
Mar 18, 10 PM $ 0.00539
-1.92%
$ -- $ 477,484
Mar 18, 9 PM $ 0.00566
-2.29%
$ -- $ 470,241
Mar 18, 8 PM $ 0.00607
+16.16%
$ -- $ 486,571
Mar 18, 7 PM $ 0.00521
+0.53%
$ -- $ 493,213
Mar 18, 6 PM $ 0.00499
-3.65%
$ -- $ 498,019
Mar 18, 5 PM $ 0.00509
+8.10%
$ -- $ 500,619
Mar 18, 4 PM $ 0.00469
-4.26%
$ -- $ 496,803
Mar 18, 3 PM $ 0.00487
+3.50%
$ -- $ 488,712
Mar 18, 2 PM $ 0.00471
+12.96%
$ -- $ 513,880
Mar 18, 1 PM $ 0.00405
-7.73%
$ -- $ 514,211
Mar 18, 12 PM $ 0.00421
-3.49%
$ -- $ 496,699
Mar 18, 11 AM $ 0.00434
+9.41%
$ -- $ 469,818
Mar 18, 10 AM $ 0.00394
-0.85%
$ -- $ 485,370
Mar 18, 9 AM $ 0.00394
+1.23%
$ -- $ 496,582
Mar 18, 8 AM $ 0.00384
+11.85%
$ -- $ 516,791
Mar 18, 7 AM $ 0.00338
-9.41%
$ -- $ 516,953
Mar 18, 6 AM $ 0.00391
-0.44%
$ -- $ 495,875
Mar 18, 5 AM $ 0.00393
-1.19%
$ -- $ 476,657
Mar 18, 4 AM $ 0.00372
-3.96%
$ -- $ 465,894
Mar 18, 3 AM $ 0.00406
-3.25%
$ -- $ 462,781
Mar 18, 2 AM $ 0.00387
+6.00%
$ -- $ 459,468
Mar 18, 1 AM $ 0.00381
-0.23%
$ -- $ 469,714
Mar 18, 12 AM $ 0.00382
+14.99%
$ -- $ 466,419
Mar 17, 11 PM $ 0.00331
+17.15%
$ -- $ 466,559
Mar 17, 10 PM $ 0.00278
-5.89%
$ -- $ 454,111
Mar 17, 9 PM $ 0.00273
-3.31%
$ -- $ 442,124