IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00278
-5.89%
$ -- $ 454,111
Mar 17, 9 PM $ 0.00273
-3.31%
$ -- $ 442,124
Mar 17, 8 PM $ 0.00297
+29.89%
$ -- $ 446,360
Mar 17, 7 PM $ 0.00227
-9.34%
$ -- $ 417,737
Mar 17, 6 PM $ 0.00256
+0.55%
$ -- $ 409,358
Mar 17, 5 PM $ 0.00232
+18.35%
$ -- $ 399,221
Mar 17, 4 PM $ 0.00193
-3.97%
$ -- $ 388,001
Mar 17, 3 PM $ 0.00207
-7.34%
$ -- $ 394,753
Mar 17, 2 PM $ 0.00222
-0.73%
$ -- $ 376,960
Mar 17, 1 PM $ 0.00214
+3.00%
$ -- $ 363,346
Mar 17, 12 PM $ 0.00203
+5.21%
$ -- $ 368,995
Mar 17, 11 AM $ 0.00207
-3.36%
$ -- $ 362,783
Mar 17, 10 AM $ 0.0021
+1.56%
$ -- $ 371,150
Mar 17, 9 AM $ 0.00192
+3.18%
$ -- $ 356,762
Mar 17, 8 AM $ 0.00185
-3.61%
$ -- $ 187,680
Mar 17, 7 AM $ 0.0018
+16.47%
$ -- $ 173,613
Mar 17, 6 AM $ 0.00156
+0.00%
$ -- $ 161,937
Mar 17, 5 AM $ 0.00151
+14.83%
$ -- $ 159,286
Mar 17, 4 AM $ 0.00132
+5.67%
$ -- $ 145,439
Mar 17, 3 AM $ 0.00117
-4.43%
$ -- $ 125,906
Mar 17, 2 AM $ 0.00122
+2.01%
$ -- $ 465,281
Mar 17, 1 AM $ 0.0012
-15.95%
$ -- $ 440,666
Mar 17, 12 AM $ 0.00133
-4.86%
$ -- $ 415,700
Mar 16, 11 PM $ 0.00136
-7.22%
$ -- $ 404,805
Mar 16, 10 PM $ 0.00147
+3.31%
$ -- $ 387,156
Mar 16, 9 PM $ 0.00147
-4.79%
$ -- $ 388,697
Mar 16, 8 PM $ 0.00154
+8.85%
$ -- $ 364,441
Mar 16, 7 PM $ 0.00149
+8.53%
$ -- $ 353,962
Mar 16, 6 PM $ 0.00136
+14.49%
$ -- $ 353,127
Mar 16, 5 PM $ 0.00116
-0.13%
$ -- $ 328,642
Mar 16, 4 PM $ 0.00117
+3.21%
$ -- $ 312,078
Mar 16, 3 PM $ 0.00118
+2.29%
$ -- $ 312,901
Mar 16, 2 PM $ 0.00114
-4.16%
$ -- $ 295,919
Mar 16, 1 PM $ 0.00118
+4.50%
$ -- $ 280,965
Mar 16, 12 PM $ 0.00113
+0.52%
$ -- $ 262,072
Mar 16, 11 AM $ 0.00104
+24.42%
$ -- $ 243,167
Mar 16, 10 AM $ 0.000837
+4.76%
$ -- $ 226,413
Mar 16, 9 AM $ 0.000878
-4.54%
$ -- $ 211,752
Mar 16, 8 AM $ 0.00089
-12.91%
$ -- $ 203,977
Mar 16, 7 AM $ 0.001
+25.58%
$ -- $ 186,647
Mar 16, 6 AM $ 0.000763
+3.50%
$ -- $ 145,986
Download