IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0281
+5.57%
$ -- $ 3.19 million
Apr 21, 5 PM $ 0.0273
-1.03%
$ -- $ 3.16 million
Apr 21, 4 PM $ 0.0255
-6.66%
$ -- $ 3.27 million
Apr 21, 3 PM $ 0.0261
+8.51%
$ -- $ 3.22 million
Apr 21, 2 PM $ 0.0242
+0.33%
$ -- $ 3.24 million
Apr 21, 1 PM $ 0.0233
+1.59%
$ -- $ 3.45 million
Apr 21, 12 PM $ 0.0233
-3.88%
$ -- $ 3.36 million
Apr 21, 11 AM $ 0.024
+16.70%
$ -- $ 3.51 million
Apr 21, 10 AM $ 0.0204
+12.31%
$ -- $ 3.13 million
Apr 21, 9 AM $ 0.0196
+12.55%
$ -- $ 3.15 million
Apr 21, 8 AM $ 0.0163
+7.70%
$ -- $ 2.88 million
Apr 21, 7 AM $ 0.0151
+1.22%
$ -- $ 2.96 million
Apr 21, 6 AM $ 0.0141
+1.16%
$ -- $ 3.07 million
Apr 21, 5 AM $ 0.0144
-5.47%
$ -- $ 3.04 million
Apr 21, 4 AM $ 0.0153
-7.94%
$ -- $ 3.04 million
Apr 21, 3 AM $ 0.0155
-0.80%
$ -- $ 2.9 million
Apr 21, 2 AM $ 0.0145
+3.71%
$ -- $ 2.73 million
Apr 21, 1 AM $ 0.0139
-2.62%
$ -- $ 2.83 million
Apr 21, 12 AM $ 0.0145
+9.62%
$ -- $ 2.82 million
Apr 20, 11 PM $ 0.0131
-4.58%
$ -- $ 2.61 million
Apr 20, 10 PM $ 0.0137
+8.54%
$ -- $ 2.69 million
Apr 20, 9 PM $ 0.0125
-17.29%
$ -- $ 2.64 million
Apr 20, 8 PM $ 0.0153
-9.74%
$ -- $ 2.36 million
Apr 20, 7 PM $ 0.0168
+5.84%
$ -- $ 2.29 million
Apr 20, 6 PM $ 0.0157
+11.55%
$ -- $ 2.11 million
Apr 20, 5 PM $ 0.0149
+2.32%
$ -- $ 2.07 million
Apr 20, 4 PM $ 0.0136
+0.00%
$ -- $ 2.05 million
Apr 20, 3 PM $ 0.0138
+0.00%
$ -- $ 2.05 million
Apr 20, 2 PM $ 0.0151
-1.75%
$ -- $ 2.06 million
Apr 20, 1 PM $ 0.0143
+14.05%
$ -- $ 1.86 million
Apr 20, 12 PM $ 0.0126
-0.20%
$ -- $ 1.91 million
Apr 20, 10 AM $ 0.0117
+10.87%
$ -- $ 2.03 million
Apr 20, 9 AM $ 0.0106
+4.96%
$ -- $ 1.84 million
Apr 20, 8 AM $ 0.01
+17.48%
$ -- $ 1.8 million
Apr 20, 7 AM $ 0.00852
+6.21%
$ -- $ 1.77 million
Apr 20, 6 AM $ 0.00818
+1.41%
$ -- $ 1.63 million
Apr 20, 5 AM $ 0.00788
-0.14%
$ -- $ 1.81 million
Apr 20, 4 AM $ 0.00748
-2.04%
$ -- $ 1.81 million
Apr 20, 3 AM $ 0.00779
-2.30%
$ -- $ 1.82 million
Apr 20, 2 AM $ 0.00808
+22.69%
$ -- $ 1.89 million
Apr 20, 1 AM $ 0.00662
+5.34%
$ -- $ 1.87 million
Apr 20, 12 AM $ 0.00635
+7.81%
$ -- $ 1.9 million
Apr 19, 11 PM $ 0.00586
+2.78%
$ -- $ 1.88 million
Apr 19, 10 PM $ 0.00571
+8.75%
$ -- $ 1.84 million
Apr 19, 9 PM $ 0.00534
-11.00%
$ -- $ 1.89 million
Apr 19, 8 PM $ 0.006
-0.56%
$ -- $ 1.92 million
Apr 19, 7 PM $ 0.00641
+0.44%
$ -- $ 1.89 million
Apr 19, 6 PM $ 0.00641
-7.45%
$ -- $ 1.98 million
Apr 19, 5 PM $ 0.00689
+1.89%
$ -- $ 1.97 million
Apr 19, 4 PM $ 0.00641
-14.31%
$ -- $ 1.94 million