IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00641
-14.31%
$ -- $ 1.94 million
Apr 19, 3 PM $ 0.00825
+10.91%
$ -- $ 1.9 million
Apr 19, 2 PM $ 0.00749
-6.06%
$ -- $ 1.89 million
Apr 19, 1 PM $ 0.00808
+19.44%
$ -- $ 2.14 million
Apr 19, 12 PM $ 0.00671
+6.43%
$ -- $ 2.15 million
Apr 19, 11 AM $ 0.00639
+15.87%
$ -- $ 2.09 million
Apr 19, 10 AM $ 0.00552
+9.75%
$ -- $ 2 million
Apr 19, 9 AM $ 0.00502
+1.04%
$ -- $ 2.03 million
Apr 19, 8 AM $ 0.00504
-21.81%
$ -- $ 2.07 million
Apr 19, 7 AM $ 0.00646
+6.52%
$ -- $ 1.95 million
Apr 19, 6 AM $ 0.00601
+22.30%
$ -- $ 1.95 million
Apr 19, 5 AM $ 0.00447
+5.66%
$ -- $ 1.78 million
Apr 19, 4 AM $ 0.00428
-10.27%
$ -- $ 1.71 million
Apr 19, 3 AM $ 0.00483
+23.56%
$ -- $ 1.65 million
Apr 19, 2 AM $ 0.00373
-12.67%
$ -- $ 1.68 million
Apr 19, 1 AM $ 0.00418
-16.01%
$ -- $ 1.59 million
Apr 19, 12 AM $ 0.00544
+19.65%
$ -- $ 1.55 million
Apr 18, 11 PM $ 0.00453
+9.26%
$ -- $ 1.59 million
Apr 18, 10 PM $ 0.00466
+27.60%
$ -- $ 1.63 million
Apr 18, 9 PM $ 0.00379
+11.19%
$ -- $ 1.52 million
Apr 18, 8 PM $ 0.00332
-0.25%
$ -- $ 1.56 million
Apr 18, 7 PM $ 0.00324
+29.37%
$ -- $ 1.59 million
Apr 18, 6 PM $ 0.00255
-5.67%
$ -- $ 1.61 million
Apr 18, 5 PM $ 0.00263
-7.38%
$ -- $ 1.51 million
Apr 18, 4 PM $ 0.00284
+4.29%
$ -- $ 1.46 million
Apr 18, 3 PM $ 0.00263
-11.25%
$ -- $ 1.5 million
Apr 18, 2 PM $ 0.00292
-16.79%
$ -- $ 1.46 million
Apr 18, 1 PM $ 0.00364
+11.53%
$ -- $ 1.27 million
Apr 18, 12 PM $ 0.00323
+25.88%
$ -- $ 1.12 million
Apr 18, 11 AM $ 0.00254
+2.09%
$ -- $ 1.08 million
Apr 18, 10 AM $ 0.0026
+0.00%
$ -- $ 1.1 million
Apr 18, 9 AM $ 0.00305
+39.51%
$ -- $ 1.11 million
Apr 18, 8 AM $ 0.00214
-2.48%
$ -- $ 983,567
Apr 18, 7 AM $ 0.00222
-1.26%
$ -- $ 1.01 million
Apr 18, 6 AM $ 0.002
-13.81%
$ -- $ 1 million
Apr 18, 5 AM $ 0.00246
-5.88%
$ -- $ 986,156
Apr 18, 4 AM $ 0.00257
+0.29%
$ -- $ 1 million
Apr 18, 3 AM $ 0.00303
+12.28%
$ -- $ 1.04 million
Apr 18, 2 AM $ 0.0027
-5.34%
$ -- $ 1.12 million
Apr 18, 1 AM $ 0.00284
-0.64%
$ -- $ 1.17 million
Apr 18, 12 AM $ 0.00285
-12.55%
$ -- $ 1.27 million
Apr 17, 11 PM $ 0.0033
+1.73%
$ -- $ 1.19 million
Apr 17, 10 PM $ 0.00319
+11.27%
$ -- $ 1.11 million
Apr 17, 9 PM $ 0.0029
-0.04%
$ -- $ 1.02 million
Apr 17, 8 PM $ 0.00289
-7.23%
$ -- $ 938,734
Apr 17, 7 PM $ 0.00313
-1.33%
$ -- $ 884,541
Apr 17, 6 PM $ 0.00323
+3.66%
$ -- $ 839,257
Apr 17, 5 PM $ 0.00309
-5.87%
$ -- $ 833,485
Apr 17, 4 PM $ 0.00335
-3.36%
$ -- $ 828,640
Apr 17, 3 PM $ 0.00342
+11.16%
$ -- $ 788,695