IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00335
-3.36%
$ -- $ 828,640
Apr 17, 3 PM $ 0.00342
+11.16%
$ -- $ 788,695
Apr 17, 2 PM $ 0.0031
-0.48%
$ -- $ 875,241
Apr 17, 1 PM $ 0.00321
+2.14%
$ -- $ 899,520
Apr 17, 12 PM $ 0.00312
-5.44%
$ -- $ 922,012
Apr 17, 11 AM $ 0.00349
-2.28%
$ -- $ 894,637
Apr 17, 10 AM $ 0.00358
+2.86%
$ -- $ 905,968
Apr 17, 9 AM $ 0.00342
+2.67%
$ -- $ 890,910
Apr 17, 8 AM $ 0.00338
-0.08%
$ -- $ 922,280
Apr 17, 7 AM $ 0.00375
-7.67%
$ -- $ 940,716
Apr 17, 6 AM $ 0.00434
+0.00%
$ -- $ 947,522
Apr 17, 5 AM $ 0.00404
-6.49%
$ -- $ 922,357
Apr 17, 4 AM $ 0.00435
-4.46%
$ -- $ 907,938
Apr 17, 3 AM $ 0.00454
-7.32%
$ -- $ 842,388
Apr 17, 2 AM $ 0.00491
+9.20%
$ -- $ 793,064
Apr 17, 1 AM $ 0.00449
-10.97%
$ -- $ 773,142
Apr 17, 12 AM $ 0.005
+11.48%
$ -- $ 758,743
Apr 16, 11 PM $ 0.00448
-1.59%
$ -- $ 700,137
Apr 16, 10 PM $ 0.00443
+0.04%
$ -- $ 774,215
Apr 16, 9 PM $ 0.00437
+0.55%
$ -- $ 789,769
Apr 16, 8 PM $ 0.0044
-2.41%
$ -- $ 849,991
Apr 16, 7 PM $ 0.00452
+0.85%
$ -- $ 850,590
Apr 16, 6 PM $ 0.00458
-0.69%
$ -- $ 882,254
Apr 16, 5 PM $ 0.00457
-2.90%
$ -- $ 933,628
Apr 16, 4 PM $ 0.00458
-10.25%
$ -- $ 992,619
Apr 16, 3 PM $ 0.00537
+12.29%
$ -- $ 903,245
Apr 16, 2 PM $ 0.00489
+6.76%
$ -- $ 882,369
Apr 16, 1 PM $ 0.00461
-6.23%
$ -- $ 896,817
Apr 16, 12 PM $ 0.00487
-5.05%
$ -- $ 893,687
Apr 16, 11 AM $ 0.00514
-8.40%
$ -- $ 1 million
Apr 16, 10 AM $ 0.0055
-2.11%
$ -- $ 1.08 million
Apr 16, 9 AM $ 0.00539
-3.91%
$ -- $ 1.2 million
Apr 16, 8 AM $ 0.00565
-11.26%
$ -- $ 1.26 million
Apr 16, 7 AM $ 0.00656
+2.10%
$ -- $ 1.24 million
Apr 16, 6 AM $ 0.00578
+9.44%
$ -- $ 1.27 million
Apr 16, 5 AM $ 0.00522
+1.42%
$ -- $ 1.34 million
Apr 16, 4 AM $ 0.00518
-5.67%
$ -- $ 1.43 million
Apr 16, 3 AM $ 0.00549
-2.46%
$ -- $ 1.48 million
Apr 16, 2 AM $ 0.0057
-0.93%
$ -- $ 1.42 million
Apr 16, 1 AM $ 0.00577
-4.88%
$ -- $ 1.44 million
Apr 16, 12 AM $ 0.00607
-6.26%
$ -- $ 1.5 million
Apr 15, 11 PM $ 0.00652
+7.41%
$ -- $ 1.48 million
Apr 15, 10 PM $ 0.00605
+5.20%
$ -- $ 1.48 million
Apr 15, 9 PM $ 0.00577
-2.16%
$ -- $ 1.51 million
Apr 15, 8 PM $ 0.00584
+2.62%
$ -- $ 1.48 million
Apr 15, 7 PM $ 0.00562
-0.05%
$ -- $ 1.55 million
Apr 15, 6 PM $ 0.00557
-6.04%
$ -- $ 1.64 million
Apr 15, 5 PM $ 0.00608
+13.17%
$ -- $ 1.56 million
Apr 15, 4 PM $ 0.0054
-2.64%
$ -- $ 1.66 million
Apr 15, 3 PM $ 0.00551
-14.60%
$ -- $ 1.72 million