IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00551
-14.60%
$ -- $ 1.72 million
Apr 15, 2 PM $ 0.00582
-0.43%
$ -- $ 1.69 million
Apr 15, 1 PM $ 0.00603
+1.26%
$ -- $ 1.67 million
Apr 15, 12 PM $ 0.00594
-6.23%
$ -- $ 1.7 million
Apr 15, 11 AM $ 0.00642
+25.60%
$ -- $ 1.61 million
Apr 15, 10 AM $ 0.00528
-5.71%
$ -- $ 1.5 million
Apr 15, 9 AM $ 0.00569
+8.51%
$ -- $ 1.49 million
Apr 15, 8 AM $ 0.00557
-2.25%
$ -- $ 1.44 million
Apr 15, 7 AM $ 0.00608
-9.49%
$ -- $ 1.41 million
Apr 15, 6 AM $ 0.0067
+6.80%
$ -- $ 1.44 million
Apr 15, 5 AM $ 0.0059
-2.81%
$ -- $ 1.47 million
Apr 15, 4 AM $ 0.00561
+1.67%
$ -- $ 1.37 million
Apr 15, 3 AM $ 0.00532
+0.35%
$ -- $ 1.35 million
Apr 15, 2 AM $ 0.00534
-13.46%
$ -- $ 1.36 million
Apr 15, 1 AM $ 0.00577
-16.83%
$ -- $ 1.41 million
Apr 15, 12 AM $ 0.00681
+8.12%
$ -- $ 1.39 million
Apr 14, 11 PM $ 0.00635
+10.25%
$ -- $ 1.38 million
Apr 14, 10 PM $ 0.00575
+0.86%
$ -- $ 1.25 million
Apr 14, 9 PM $ 0.00592
+5.73%
$ -- $ 1.19 million
Apr 14, 8 PM $ 0.00542
-16.16%
$ -- $ 1.19 million
Apr 14, 7 PM $ 0.00639
-6.43%
$ -- $ 1.19 million
Apr 14, 6 PM $ 0.0062
-4.82%
$ -- $ 1.11 million
Apr 14, 5 PM $ 0.00646
+10.05%
$ -- $ 1.17 million
Apr 14, 4 PM $ 0.00594
+3.41%
$ -- $ 1.12 million
Apr 14, 3 PM $ 0.00573
+6.53%
$ -- $ 1.08 million
Apr 14, 2 PM $ 0.00542
+8.51%
$ -- $ 1.09 million
Apr 14, 1 PM $ 0.00502
+10.68%
$ -- $ 1.14 million
Apr 14, 12 PM $ 0.0048
+5.36%
$ -- $ 1.16 million
Apr 14, 11 AM $ 0.00454
-2.12%
$ -- $ 1.18 million
Apr 14, 10 AM $ 0.00503
+18.78%
$ -- $ 1.23 million
Apr 14, 9 AM $ 0.0044
+0.00%
$ -- $ 1.16 million
Apr 14, 8 AM $ 0.00392
-6.64%
$ -- $ 1.12 million
Apr 14, 7 AM $ 0.00394
-5.28%
$ -- $ 1.13 million
Apr 14, 6 AM $ 0.00463
+6.77%
$ -- $ 1.06 million
Apr 14, 5 AM $ 0.00434
-3.94%
$ -- $ 1 million
Apr 14, 4 AM $ 0.00453
+16.83%
$ -- $ 1.04 million
Apr 14, 3 AM $ 0.00385
-9.95%
$ -- $ 989,706
Apr 14, 2 AM $ 0.0043
+8.25%
$ -- $ 957,354
Apr 14, 1 AM $ 0.0042
-9.65%
$ -- $ 874,208
Apr 14, 12 AM $ 0.00486
-0.60%
$ -- $ 935,634
Apr 13, 10 PM $ 0.00446
-1.90%
$ -- $ 1.04 million
Apr 13, 9 PM $ 0.00469
-0.60%
$ -- $ 1.06 million
Apr 13, 8 PM $ 0.00518
-16.10%
$ -- $ 1.09 million
Apr 13, 7 PM $ 0.0062
+10.47%
$ -- $ 1.06 million
Apr 13, 6 PM $ 0.0056
+5.41%
$ -- $ 1.11 million
Apr 13, 5 PM $ 0.00525
+4.55%
$ -- $ 1.17 million
Apr 13, 4 PM $ 0.00474
-0.66%
$ -- $ 1.26 million
Apr 13, 3 PM $ 0.00453
+0.82%
$ -- $ 1.29 million
Apr 13, 2 PM $ 0.00448
+7.56%
$ -- $ 1.29 million
Apr 13, 1 PM $ 0.00425
+13.62%
$ -- $ 1.34 million