IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00425
+13.62%
$ -- $ 1.34 million
Apr 13, 12 PM $ 0.00356
-10.94%
$ -- $ 1.33 million
Apr 13, 11 AM $ 0.004
+27.87%
$ -- $ 1.34 million
Apr 13, 10 AM $ 0.00345
-11.67%
$ -- $ 1.28 million
Apr 13, 9 AM $ 0.00394
-3.23%
$ -- $ 1.26 million
Apr 13, 8 AM $ 0.00408
+9.78%
$ -- $ 1.29 million
Apr 13, 7 AM $ 0.00373
+0.19%
$ -- $ 1.32 million
Apr 13, 6 AM $ 0.00383
+3.49%
$ -- $ 1.38 million
Apr 13, 5 AM $ 0.00372
-5.12%
$ -- $ 1.42 million
Apr 13, 4 AM $ 0.00397
-12.63%
$ -- $ 1.45 million
Apr 13, 3 AM $ 0.00455
+1.07%
$ -- $ 1.41 million
Apr 13, 2 AM $ 0.0042
-0.74%
$ -- $ 1.38 million
Apr 13, 1 AM $ 0.00425
-8.94%
$ -- $ 1.44 million
Apr 13, 12 AM $ 0.0047
+9.70%
$ -- $ 1.39 million
Apr 12, 11 PM $ 0.00422
-13.69%
$ -- $ 1.34 million
Apr 12, 10 PM $ 0.00457
-9.04%
$ -- $ 1.26 million
Apr 12, 9 PM $ 0.00509
-6.04%
$ -- $ 1.3 million
Apr 12, 8 PM $ 0.00482
-10.30%
$ -- $ 1.36 million
Apr 12, 7 PM $ 0.00548
-7.70%
$ -- $ 1.34 million
Apr 12, 6 PM $ 0.00572
-4.48%
$ -- $ 1.26 million
Apr 12, 5 PM $ 0.00598
+8.62%
$ -- $ 1.19 million
Apr 12, 4 PM $ 0.00576
-7.73%
$ -- $ 1.08 million
Apr 12, 3 PM $ 0.0059
+5.86%
$ -- $ 1.12 million
Apr 12, 2 PM $ 0.00551
-10.36%
$ -- $ 1.11 million
Apr 12, 1 PM $ 0.00644
+20.54%
$ -- $ 1.06 million
Apr 12, 12 PM $ 0.00501
-0.11%
$ -- $ 1.05 million
Apr 12, 11 AM $ 0.00484
-3.30%
$ -- $ 1.13 million
Apr 12, 10 AM $ 0.00512
+7.46%
$ -- $ 1.19 million
Apr 12, 9 AM $ 0.0051
+4.10%
$ -- $ 1.25 million
Apr 12, 8 AM $ 0.00483
+12.95%
$ -- $ 1.27 million
Apr 12, 7 AM $ 0.00428
-9.98%
$ -- $ 1.23 million
Apr 12, 6 AM $ 0.00479
-5.91%
$ -- $ 1.21 million
Apr 12, 5 AM $ 0.00564
-0.17%
$ -- $ 1.14 million
Apr 12, 4 AM $ 0.00559
-6.83%
$ -- $ 1.15 million
Apr 12, 3 AM $ 0.0058
-5.54%
$ -- $ 1.12 million
Apr 12, 2 AM $ 0.00629
+1.20%
$ -- $ 1.22 million
Apr 12, 1 AM $ 0.00623
-2.65%
$ -- $ 1.27 million
Apr 11, 10 PM $ 0.00613
-6.95%
$ -- $ 1.47 million
Apr 11, 9 PM $ 0.00662
-10.59%
$ -- $ 1.6 million
Apr 11, 8 PM $ 0.00692
-2.72%
$ -- $ 1.51 million
Apr 11, 7 PM $ 0.00708
-14.48%
$ -- $ 1.55 million
Apr 11, 6 PM $ 0.00813
-1.62%
$ -- $ 1.52 million
Apr 11, 5 PM $ 0.00849
-4.59%
$ -- $ 1.57 million
Apr 11, 4 PM $ 0.00963
-4.62%
$ -- $ 1.59 million
Apr 11, 3 PM $ 0.0103
-10.19%
$ -- $ 1.56 million
Apr 11, 2 PM $ 0.0117
-8.06%
$ -- $ 1.64 million
Apr 11, 1 PM $ 0.0128
+9.06%
$ -- $ 1.62 million
Apr 11, 12 PM $ 0.0124
+6.73%
$ -- $ 1.52 million
Apr 11, 11 AM $ 0.0115
+2.69%
$ -- $ 1.51 million
Apr 11, 10 AM $ 0.0112
+6.58%
$ -- $ 1.51 million