IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0112
+6.58%
$ -- $ 1.51 million
Apr 11, 9 AM $ 0.00973
+13.91%
$ -- $ 1.45 million
Apr 11, 8 AM $ 0.0089
-4.59%
$ -- $ 1.36 million
Apr 11, 7 AM $ 0.0095
-1.22%
$ -- $ 1.37 million
Apr 11, 6 AM $ 0.00939
+1.43%
$ -- $ 1.45 million
Apr 11, 5 AM $ 0.00932
-6.63%
$ -- $ 1.46 million
Apr 11, 4 AM $ 0.00986
+2.34%
$ -- $ 1.5 million
Apr 11, 3 AM $ 0.00936
-8.88%
$ -- $ 1.57 million
Apr 11, 2 AM $ 0.0103
-12.51%
$ -- $ 1.55 million
Apr 11, 1 AM $ 0.0125
+9.94%
$ -- $ 1.68 million
Apr 11, 12 AM $ 0.0105
-6.15%
$ -- $ 1.64 million
Apr 10, 11 PM $ 0.0111
-0.04%
$ -- $ 1.7 million
Apr 10, 10 PM $ 0.011
+1.25%
$ -- $ 1.68 million
Apr 10, 9 PM $ 0.0116
-10.32%
$ -- $ 1.63 million
Apr 10, 8 PM $ 0.0127
+0.60%
$ -- $ 1.64 million
Apr 10, 7 PM $ 0.0129
+0.64%
$ -- $ 1.78 million
Apr 10, 6 PM $ 0.0131
-5.68%
$ -- $ 1.96 million
Apr 10, 5 PM $ 0.0139
-7.86%
$ -- $ 1.92 million
Apr 10, 4 PM $ 0.0153
-6.10%
$ -- $ 1.93 million
Apr 10, 3 PM $ 0.0167
-7.81%
$ -- $ 1.92 million
Apr 10, 2 PM $ 0.019
+5.78%
$ -- $ 1.89 million
Apr 10, 1 PM $ 0.0174
-3.62%
$ -- $ 1.91 million
Apr 10, 12 PM $ 0.0182
-3.69%
$ -- $ 1.95 million
Apr 10, 11 AM $ 0.0172
-6.61%
$ -- $ 2.06 million
Apr 10, 10 AM $ 0.0185
-3.58%
$ -- $ 1.98 million
Apr 10, 9 AM $ 0.0191
-3.74%
$ -- $ 2.07 million
Apr 10, 8 AM $ 0.0209
-6.57%
$ -- $ 2.3 million
Apr 10, 7 AM $ 0.0225
-6.63%
$ -- $ 2.31 million
Apr 10, 6 AM $ 0.0253
-1.34%
$ -- $ 2.35 million
Apr 10, 5 AM $ 0.0257
-2.65%
$ -- $ 2.27 million
Apr 10, 4 AM $ 0.0263
+0.40%
$ -- $ 2.18 million
Apr 10, 3 AM $ 0.0278
-7.17%
$ -- $ 2.14 million
Apr 10, 2 AM $ 0.0302
+1.72%
$ -- $ 2.25 million
Apr 10, 1 AM $ 0.03
+16.40%
$ -- $ 2.13 million
Apr 10, 12 AM $ 0.0235
-3.71%
$ -- $ 2.03 million
Apr 9, 11 PM $ 0.0236
+3.60%
$ -- $ 2.1 million
Apr 9, 10 PM $ 0.0226
-5.22%
$ -- $ 2.17 million
Apr 9, 9 PM $ 0.0242
-3.38%
$ -- $ 2.07 million
Apr 9, 8 PM $ 0.0242
+12.87%
$ -- $ 2.13 million
Apr 9, 7 PM $ 0.0206
-6.94%
$ -- $ 2.06 million
Apr 9, 6 PM $ 0.0222
-0.99%
$ -- $ 2.09 million
Apr 9, 5 PM $ 0.0226
-7.62%
$ -- $ 2.2 million
Apr 9, 4 PM $ 0.0247
-10.74%
$ -- $ 2.51 million
Apr 9, 3 PM $ 0.027
-10.25%
$ -- $ 2.54 million
Apr 9, 2 PM $ 0.03
-6.27%
$ -- $ 2.73 million
Apr 9, 1 PM $ 0.0318
+0.16%
$ -- $ 2.87 million
Apr 9, 12 PM $ 0.0317
-4.56%
$ -- $ 2.8 million
Apr 9, 11 AM $ 0.0341
-1.10%
$ -- $ 2.83 million
Apr 9, 10 AM $ 0.0342
-0.18%
$ -- $ 2.96 million
Apr 9, 9 AM $ 0.0361
+6.39%
$ -- $ 2.92 million