IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0342
-0.18%
$ -- $ 2.96 million
Apr 9, 9 AM $ 0.0361
+6.39%
$ -- $ 2.92 million
Apr 9, 8 AM $ 0.0338
+4.29%
$ -- $ 2.86 million
Apr 9, 7 AM $ 0.0327
+13.42%
$ -- $ 2.94 million
Apr 9, 6 AM $ 0.0307
+0.00%
$ -- $ 2.85 million
Apr 9, 5 AM $ 0.0316
+6.12%
$ -- $ 2.87 million
Apr 9, 4 AM $ 0.0295
-1.54%
$ -- $ 2.83 million
Apr 9, 3 AM $ 0.0275
-6.89%
$ -- $ 2.82 million
Apr 9, 2 AM $ 0.0298
-1.47%
$ -- $ 2.8 million
Apr 9, 1 AM $ 0.0284
-3.29%
$ -- $ 2.72 million
Apr 9, 12 AM $ 0.0294
-8.24%
$ -- $ 2.77 million
Apr 8, 11 PM $ 0.0325
-4.32%
$ -- $ 2.77 million
Apr 8, 10 PM $ 0.0356
-1.69%
$ -- $ 2.87 million
Apr 8, 9 PM $ 0.0362
-5.96%
$ -- $ 3.02 million
Apr 8, 8 PM $ 0.0389
+0.22%
$ -- $ 3.11 million
Apr 8, 7 PM $ 0.0369
-10.23%
$ -- $ 3.28 million
Apr 8, 6 PM $ 0.0436
-11.86%
$ -- $ 3.07 million
Apr 8, 5 PM $ 0.0484
-2.11%
$ -- $ 2.98 million
Apr 8, 4 PM $ 0.0493
-2.63%
$ -- $ 3.04 million
Apr 8, 3 PM $ 0.0529
+2.90%
$ -- $ 2.9 million
Apr 8, 2 PM $ 0.0529
-3.76%
$ -- $ 2.78 million
Apr 8, 1 PM $ 0.0549
+6.85%
$ -- $ 2.73 million
Apr 8, 12 PM $ 0.0515
-1.55%
$ -- $ 2.77 million
Apr 8, 11 AM $ 0.0516
-3.22%
$ -- $ 2.85 million
Apr 8, 10 AM $ 0.053
+7.89%
$ -- $ 2.79 million
Apr 8, 9 AM $ 0.0491
+17.84%
$ -- $ 2.73 million
Apr 8, 8 AM $ 0.0415
-8.65%
$ -- $ 2.71 million
Apr 8, 7 AM $ 0.0455
+0.33%
$ -- $ 2.82 million
Apr 8, 6 AM $ 0.0468
+4.57%
$ -- $ 2.96 million
Apr 8, 5 AM $ 0.0453
+4.92%
$ -- $ 2.88 million
Apr 8, 4 AM $ 0.0428
+6.85%
$ -- $ 3.05 million
Apr 8, 3 AM $ 0.0379
-3.77%
$ -- $ 2.89 million
Apr 8, 2 AM $ 0.0394
+7.45%
$ -- $ 2.93 million
Apr 8, 1 AM $ 0.0356
+7.97%
$ -- $ 3.15 million
Apr 8, 12 AM $ 0.033
+13.55%
$ -- $ 3.14 million
Apr 7, 11 PM $ 0.0292
-1.77%
$ -- $ 3.01 million
Apr 7, 10 PM $ 0.031
-4.17%
$ -- $ 3.02 million
Apr 7, 9 PM $ 0.0323
-0.56%
$ -- $ 2.97 million
Apr 7, 8 PM $ 0.0329
-10.25%
$ -- $ 2.82 million
Apr 7, 7 PM $ 0.0338
-3.01%
$ -- $ 2.66 million
Apr 7, 6 PM $ 0.0354
-14.57%
$ -- $ 2.61 million
Apr 7, 5 PM $ 0.0393
+1.81%
$ -- $ 2.48 million
Apr 7, 4 PM $ 0.0385
+9.46%
$ -- $ 2.38 million
Apr 7, 3 PM $ 0.0364
-10.39%
$ -- $ 2.39 million
Apr 7, 2 PM $ 0.0383
+16.36%
$ -- $ 2.28 million
Apr 7, 1 PM $ 0.0314
-5.44%
$ -- $ 2.29 million
Apr 7, 12 PM $ 0.0332
+14.55%
$ -- $ 2.32 million
Apr 7, 11 AM $ 0.0288
+0.54%
$ -- $ 2.2 million
Apr 7, 10 AM $ 0.0288
+5.77%
$ -- $ 2.28 million
Apr 7, 9 AM $ 0.0277
-6.88%
$ -- $ 2.32 million