IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0271
+0.00%
$ -- $ 3.17 million
Apr 24, 2026 $ 0.0423
+31.03%
$ -- $ 3.93 million
Apr 23, 2026 $ 0.0324
-13.94%
$ -- $ 3.35 million
Apr 22, 2026 $ 0.0375
+16.78%
$ -- $ 3.81 million
Apr 21, 2026 $ 0.0322
+143.85%
$ -- $ 3.58 million
Apr 20, 2026 $ 0.0131
+122.09%
$ -- $ 2.61 million
Apr 19, 2026 $ 0.00586
+28.91%
$ -- $ 1.88 million
Apr 18, 2026 $ 0.00453
+38.63%
$ -- $ 1.59 million
Apr 17, 2026 $ 0.0033
-26.57%
$ -- $ 1.19 million
Apr 16, 2026 $ 0.00448
-30.76%
$ -- $ 700,137
Apr 15, 2026 $ 0.00652
+3.52%
$ -- $ 1.48 million
Apr 14, 2026 $ 0.00635
+30.01%
$ -- $ 1.38 million
Apr 13, 2026 $ 0.00446
+4.05%
$ -- $ 1.04 million
Apr 12, 2026 $ 0.00422
-34.03%
$ -- $ 1.34 million
Apr 11, 2026 $ 0.00613
-45.17%
$ -- $ 1.47 million
Apr 10, 2026 $ 0.0111
-54.65%
$ -- $ 1.7 million
Apr 9, 2026 $ 0.0236
-26.57%
$ -- $ 2.1 million
Apr 8, 2026 $ 0.0325
+12.05%
$ -- $ 2.77 million
Apr 7, 2026 $ 0.0292
-34.62%
$ -- $ 3.01 million
Apr 6, 2026 $ 0.0474
-47.74%
$ -- $ 3.02 million
Apr 5, 2026 $ 0.0905
+12.04%
$ -- $ 2.61 million
Apr 4, 2026 $ 0.0808
-31.41%
$ -- $ 2.04 million
Apr 3, 2026 $ 0.117
+2.05%
$ -- $ 3.24 million
Apr 2, 2026 $ 0.122
-38.47%
$ -- $ 2.37 million
Apr 1, 2026 $ 0.195
-37.64%
$ -- $ 1.85 million
Mar 31, 2026 $ 0.31
+36.55%
$ -- $ 1.81 million
Mar 30, 2026 $ 0.228
+21.11%
$ -- $ 1.78 million
Mar 29, 2026 $ 0.188
+30.93%
$ -- $ 3.37 million
Mar 28, 2026 $ 0.144
+25.01%
$ -- $ 1.81 million
Mar 27, 2026 $ 0.115
+100.57%
$ -- $ 1.53 million
Mar 26, 2026 $ 0.0577
+57.14%
$ -- $ 1.11 million
Mar 25, 2026 $ 0.0368
-36.70%
$ -- $ 967,965
Mar 24, 2026 $ 0.0578
+60.57%
$ -- $ 917,323
Mar 23, 2026 $ 0.0356
+120.35%
$ -- $ 950,983
Mar 22, 2026 $ 0.0164
+17.28%
$ -- $ 689,615
Mar 21, 2026 $ 0.014
+9.89%
$ -- $ 540,850
Mar 20, 2026 $ 0.0124
+58.85%
$ -- $ 570,985
Mar 19, 2026 $ 0.00767
+26.25%
$ -- $ 570,133
Mar 18, 2026 $ 0.00574
+72.81%
$ -- $ 453,268
Mar 17, 2026 $ 0.00331
+136.85%
$ -- $ 466,559
Mar 16, 2026 $ 0.00136
+84.34%
$ -- $ 404,805
Download