IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0312
+0.00%
$ -- $ 2.97 million
Today, at 10 PM $ 0.0281
-1.43%
$ -- $ 2.91 million
Today, at 9 PM $ 0.0287
+6.41%
$ -- $ 2.91 million
Today, at 8 PM $ 0.0279
+1.99%
$ -- $ 3.02 million
Today, at 7 PM $ 0.0271
-8.41%
$ -- $ 3.17 million
Today, at 6 PM $ 0.0293
-0.34%
$ -- $ 3.56 million
Today, at 5 PM $ 0.0306
-3.60%
$ -- $ 3.53 million
Today, at 4 PM $ 0.0321
+2.15%
$ -- $ 3.47 million
Today, at 3 PM $ 0.0309
+2.65%
$ -- $ 3.52 million
Today, at 2 PM $ 0.0298
-0.70%
$ -- $ 3.79 million
Today, at 1 PM $ 0.0283
-12.00%
$ -- $ 3.81 million
Today, at 12 PM $ 0.0322
-1.36%
$ -- $ 3.75 million
Today, at 11 AM $ 0.0326
-10.60%
$ -- $ 4.09 million
Today, at 10 AM $ 0.0365
+15.22%
$ -- $ 3.93 million
Today, at 9 AM $ 0.0321
+1.59%
$ -- $ 3.76 million
Today, at 8 AM $ 0.0336
-11.34%
$ -- $ 3.86 million
Today, at 7 AM $ 0.0378
-2.81%
$ -- $ 3.86 million
Today, at 6 AM $ 0.0386
-0.34%
$ -- $ 3.78 million
Today, at 5 AM $ 0.0385
-7.83%
$ -- $ 3.65 million
Today, at 4 AM $ 0.0412
-2.20%
$ -- $ 3.58 million
Today, at 3 AM $ 0.0429
+1.63%
$ -- $ 3.62 million
Today, at 2 AM $ 0.0427
+6.07%
$ -- $ 3.97 million
Today, at 1 AM $ 0.0403
-0.68%
$ -- $ 3.94 million
Yesterday, at 12 AM $ 0.042
+0.00%
$ -- $ 3.96 million
Yesterday, at 11 PM $ 0.0423
-3.59%
$ -- $ 3.93 million
Yesterday, at 10 PM $ 0.0434
+5.64%
$ -- $ 4.15 million
Yesterday, at 9 PM $ 0.0414
-17.61%
$ -- $ 4.22 million
Yesterday, at 8 PM $ 0.05
+4.36%
$ -- $ 3.91 million
Yesterday, at 7 PM $ 0.0492
+19.00%
$ -- $ 3.62 million
Yesterday, at 6 PM $ 0.0415
+14.44%
$ -- $ 3.43 million
Yesterday, at 5 PM $ 0.036
-1.35%
$ -- $ 3.46 million
Yesterday, at 4 PM $ 0.0365
-3.53%
$ -- $ 3.59 million
Yesterday, at 3 PM $ 0.041
+14.44%
$ -- $ 3.34 million
Yesterday, at 2 PM $ 0.0357
+5.20%
$ -- $ 3.35 million
Yesterday, at 1 PM $ 0.0317
-3.88%
$ -- $ 3.32 million
Yesterday, at 12 PM $ 0.0313
+4.81%
$ -- $ 3.22 million
Yesterday, at 11 AM $ 0.0298
+7.73%
$ -- $ 3.12 million
Yesterday, at 10 AM $ 0.027
+1.70%
$ -- $ 3.31 million
Yesterday, at 9 AM $ 0.0266
+0.52%
$ -- $ 3.49 million
Yesterday, at 8 AM $ 0.0279
-3.56%
$ -- $ 3.33 million
Yesterday, at 7 AM $ 0.0288
-8.67%
$ -- $ 3.41 million
Yesterday, at 6 AM $ 0.0296
+0.90%
$ -- $ 3.56 million
Yesterday, at 5 AM $ 0.0295
-8.63%
$ -- $ 3.73 million
Yesterday, at 4 AM $ 0.032
-6.55%
$ -- $ 3.94 million
Yesterday, at 3 AM $ 0.0371
+11.32%
$ -- $ 3.69 million
Yesterday, at 2 AM $ 0.0319
-5.18%
$ -- $ 3.5 million
Yesterday, at 1 AM $ 0.0336
+4.79%
$ -- $ 3.45 million
Apr 24, 12 AM $ 0.0319
-1.23%
$ -- $ 3.28 million
Apr 23, 11 PM $ 0.0324
-6.33%
$ -- $ 3.35 million
Apr 23, 10 PM $ 0.0341
-7.95%
$ -- $ 3.22 million
Download