IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK Historical Data

IONIC-FRAMEWORK
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0312
+0.00%
$ -- $ 2.97 million
11:26 PM $ 0.0281
+0.00%
$ -- $ 2.94 million
10:59 PM $ 0.0281
+0.00%
$ -- $ 2.91 million
10:45 PM $ 0.0284
+0.00%
$ -- $ 2.91 million
10:21 PM $ 0.0282
+0.00%
$ -- $ 2.99 million
10:03 PM $ 0.0285
+0.00%
$ -- $ 2.97 million
9:49 PM $ 0.0287
+6.27%
$ -- $ 2.91 million
9:45 PM $ 0.0288
+0.00%
$ -- $ 2.82 million
9:17 PM $ 0.0269
+0.00%
$ -- $ 2.86 million
8:53 PM $ 0.0279
+0.00%
$ -- $ 3.02 million
8:33 PM $ 0.028
+0.00%
$ -- $ 3.08 million
8:16 PM $ 0.0259
+0.00%
$ -- $ 3.07 million
8:13 PM $ 0.0273
+0.00%
$ -- $ 3.12 million
7:56 PM $ 0.0271
+0.00%
$ -- $ 3.17 million
7:45 PM $ 0.0278
+0.00%
$ -- $ 3.28 million
7:17 PM $ 0.0267
+0.00%
$ -- $ 3.28 million
7:13 PM $ 0.0268
+0.00%
$ -- $ 3.37 million
7:08 PM $ 0.0296
+0.00%
$ -- $ 3.29 million
6:11 PM $ 0.0293
+0.00%
$ -- $ 3.56 million
6:06 PM $ 0.0294
+0.00%
$ -- $ 3.55 million
5:37 PM $ 0.0306
+0.00%
$ -- $ 3.53 million
5:28 PM $ 0.0307
+0.00%
$ -- $ 3.51 million
5:23 PM $ 0.0321
+0.00%
$ -- $ 3.54 million
5:19 PM $ 0.0328
+0.00%
$ -- $ 3.53 million
5:16 PM $ 0.0317
+0.00%
$ -- $ 3.5 million
5:01 PM $ 0.0318
+0.00%
$ -- $ 3.5 million
4:56 PM $ 0.0321
+0.00%
$ -- $ 3.47 million
4:53 PM $ 0.0322
+0.00%
$ -- $ 3.46 million
4:24 PM $ 0.0319
+0.00%
$ -- $ 3.56 million
4:14 PM $ 0.0326
+0.00%
$ -- $ 3.54 million
4:04 PM $ 0.0325
+0.00%
$ -- $ 3.58 million
4:02 PM $ 0.0324
+0.00%
$ -- $ 3.58 million
4:00 PM $ 0.0314
+0.00%
$ -- $ 3.53 million
3:54 PM $ 0.0309
+0.00%
$ -- $ 3.52 million
3:32 PM $ 0.0312
+0.00%
$ -- $ 3.8 million
3:23 PM $ 0.0302
-0.50%
$ -- $ 3.78 million
3:18 PM $ 0.0301
+0.00%
$ -- $ 3.8 million
2:44 PM $ 0.0298
+0.00%
$ -- $ 3.79 million
2:33 PM $ 0.0294
+0.00%
$ -- $ 3.76 million
2:30 PM $ 0.0293
+0.00%
$ -- $ 3.75 million
2:17 PM $ 0.03
+0.00%
$ -- $ 3.74 million
1:58 PM $ 0.0283
+0.00%
$ -- $ 3.81 million
1:54 PM $ 0.0282
+0.00%
$ -- $ 3.81 million
1:44 PM $ 0.0292
+0.00%
$ -- $ 3.83 million
1:40 PM $ 0.0299
+0.00%
$ -- $ 3.78 million
1:15 PM $ 0.0308
+0.00%
$ -- $ 3.74 million
1:09 PM $ 0.0308
+0.00%
$ -- $ 3.68 million
1:03 PM $ 0.0322
+0.00%
$ -- $ 3.75 million
12:59 PM $ 0.0322
+0.00%
$ -- $ 3.75 million
12:32 PM $ 0.0326
+0.00%
$ -- $ 3.75 million
Download