Crypto Ai Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₉153
+0.00%
$ 0 $ 0
Jul 20, 2025 $ 0.0₁₀793
+0.49%
$ -- $ 1
Jul 19, 2025 $ 0.0₁₀79
-41.88%
$ 0 $ 1
Jul 18, 2025 $ 0.0₉135
-1.17%
$ 0 $ 0.01
Jun 13, 2025 $ 0.0₉146
-0.32%
$ -- $ 0
Jun 12, 2025 $ 0.0₉146
-1.14%
$ 0 $ 0
Jun 10, 2025 $ 0.0₉177
-0.60%
$ -- $ 0
Jun 9, 2025 $ 0.0₉178
+0.82%
$ 0 $ 1
Jun 8, 2025 $ 0.0₉205
+0.21%
$ 0 $ 0
Jun 7, 2025 $ 0.0₉205
-35.30%
$ 0 $ 1
Jun 6, 2025 $ 0.0₉319
+3.07%
$ 0 $ 4
Jun 5, 2025 $ 0.0₉321
+0.89%
$ -- $ 0
Jun 4, 2025 $ 0.0₉32
-0.62%
$ 0 $ 0
Jun 2, 2025 $ 0.0₉387
-0.82%
$ -- $ 0
Jun 1, 2025 $ 0.0₉39
+0.82%
$ 0 $ 0
May 31, 2025 $ 0.0₉388
-26.82%
$ 0 $ 2
May 30, 2025 $ 0.0₉53
-2.34%
$ 0 $ 1
May 29, 2025 $ 0.0₉975
-1.52%
$ 0 $ 0
May 27, 2025 $ 0.0₁₀678
+0.32%
$ -- $ 1
May 26, 2025 $ 0.0₁₀675
-0.49%
$ 0 $ 2
May 24, 2025 $ 0.0₁₀856
+0.00%
$ -- $ 0
May 23, 2025 $ 0.0₁₀858
-6.23%
$ 0 $ 0
May 19, 2025 $ 0.0₉124
-4.40%
$ -- $ 0
May 18, 2025 $ 0.0₉13
+1.16%
$ 0 $ 0
May 11, 2025 $ 0.0₉199
-1.08%
$ -- $ 1
May 10, 2025 $ 0.0₉2
+0.14%
$ 0 $ 1
Apr 4, 2025 $ 0.0₉363
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0₉272
+0.00%
$ 0 $ 1
Mar 28, 2025 $ 0.0₉179
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0₉183
+0.00%
$ 0 $ 0
Mar 18, 2025 $ 0.0₉191
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0₉246
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.0₈166
+0.00%
$ -- $ 39
Mar 3, 2025 $ 0.0₉831
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0₉162
+0.00%
$ 0 $ 3
Feb 13, 2025 $ 0.0₉56
+0.00%
$ 0 $ 8
Feb 6, 2025 $ 0.0₉55
+0.00%
$ -- $ 4
Jan 30, 2025 $ 0.0₉679
+0.00%
$ -- $ 10
Jan 28, 2025 $ 0.0₉506
+4.29%
$ -- $ 0
Jan 27, 2025 $ 0.0₉503
-8.50%
$ 0 $ 0
Jan 26, 2025 $ 0.0₉557
-0.81%
$ 0 $ 1
Jan 25, 2025 $ 0.0₉574
+52.38%
$ 0 $ 4
Jan 24, 2025 $ 0.0₉389
-64.99%
$ 0 $ 5
Jan 23, 2025 $ 0.0₈11
+60.00%
$ 0 $ 20
Jan 22, 2025 $ 0.0₉69
-12.96%
$ 0 $ 2
Jan 21, 2025 $ 0.0₉983
+7.97%
$ 0 $ 2
Jan 20, 2025 $ 0.0₉968
+104.50%
$ 0 $ 8
Jan 19, 2025 $ 0.0₉473
-78.17%
$ 0 $ 6,881
Download