BNB Gold Historical Data

BNBG
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0₉314
+1.36%
$ 1.35 million $ 0
May 19, 2023 $ 0.0₉31
+0.00%
$ 1.33 million $ 0
May 18, 2023 $ 0.0₉31
-1.48%
$ 1.33 million $ 0
May 17, 2023 $ 0.0₉314
+0.93%
$ 1.35 million $ 0
May 16, 2023 $ 0.0₉312
-1.22%
$ 1.34 million $ 0
May 15, 2023 $ 0.0₉315
-2.15%
$ 1.36 million $ 0
May 14, 2023 $ 0.0₉322
+0.21%
$ 1.39 million $ 0
May 13, 2023 $ 0.0₉322
+4.65%
$ 1.39 million $ 0
May 12, 2023 $ 0.0₉309
+0.08%
$ 1.33 million $ 0
May 11, 2023 $ 0.0₉309
-1.88%
$ 1.33 million $ 0
May 10, 2023 $ 0.0₉315
+0.90%
$ 1.36 million $ 0
May 9, 2023 $ 0.0₉313
-0.46%
$ 1.35 million $ 0
May 8, 2023 $ 0.0₉314
-3.21%
$ 1.35 million $ 0
May 7, 2023 $ 0.0₉324
+0.18%
$ 1.39 million $ 0
May 6, 2023 $ 0.0₉324
-0.94%
$ 1.39 million $ 0
May 5, 2023 $ 0.0₉327
+0.70%
$ 1.41 million $ 0
May 4, 2023 $ 0.0₉325
-0.97%
$ 1.4 million $ 0
May 3, 2023 $ 0.0₉328
+1.52%
$ 1.41 million $ 0
May 2, 2023 $ 0.0₉324
-1.67%
$ 1.39 million $ 0
May 1, 2023 $ 0.0₉328
-3.39%
$ 1.41 million $ 0
Apr 30, 2023 $ 0.0₉34
+4.59%
$ 1.46 million $ 0
Apr 29, 2023 $ 0.0₉324
-0.43%
$ 1.4 million $ 0
Apr 28, 2023 $ 0.0₉326
-1.58%
$ 1.4 million $ 0
Apr 27, 2023 $ 0.0₉331
+0.18%
$ 1.43 million $ 0
Apr 26, 2023 $ 0.0₉331
-2.26%
$ 1.42 million $ 0
Apr 25, 2023 $ 0.0₉339
+2.00%
$ 1.46 million $ 0
Apr 24, 2023 $ 0.0₉332
-1.17%
$ 1.43 million $ 0
Apr 23, 2023 $ 0.0₉336
+0.97%
$ 1.45 million $ 0
Apr 22, 2023 $ 0.0₉333
+3.52%
$ 1.43 million $ 0
Apr 21, 2023 $ 0.0₉322
+0.53%
$ 1.39 million $ 0
Apr 20, 2023 $ 0.0₉32
-2.32%
$ 1.38 million $ 0
Apr 19, 2023 $ 0.0₉328
-4.47%
$ 1.41 million $ 0
Apr 18, 2023 $ 0.0₉343
-0.99%
$ 1.48 million $ 0
Feb 2, 2022 $ 0.0₁₁646
-2.45%
$ 27,912 $ 2
Feb 1, 2022 $ 0.0₁₁665
+0.37%
$ 28,766 $ 2
Jan 30, 2022 $ 0.0₁₁648
-3.28%
$ 28,003 $ 0
Jan 29, 2022 $ 0.0₁₁67
-0.11%
$ 28,980 $ 0
Jan 26, 2022 $ 0.0₁₁658
-0.60%
$ 28,434 $ 4
Jan 25, 2022 $ 0.0₁₁663
+7.35%
$ 28,672 $ 0
Jan 22, 2022 $ 0.0₁₁662
-0.55%
$ 28,599 $ 4
Jan 21, 2022 $ 0.0₁₁66
-10.31%
$ 28,519 $ 4
Jan 20, 2022 $ 0.0₁₁815
+2.16%
$ 35,241 $ 2
Jan 19, 2022 $ 0.0₁₁799
+0.89%
$ 34,531 $ 2
Jan 14, 2022 $ 0.0₁₁847
+1.31%
$ 36,616 $ 106
Jan 13, 2022 $ 0.0₁₁823
-1.55%
$ 35,597 $ 5
Jan 12, 2022 $ 0.0₁₁835
+5.88%
$ 36,115 $ 5
Jan 11, 2022 $ 0.0₁₁792
+9.13%
$ 34,241 $ 1
Jan 10, 2022 $ 0.0₁₁727
-3.30%
$ 31,439 $ 58
Jan 9, 2022 $ 0.0₁₁752
+2.25%
$ 32,493 $ 26
Jan 8, 2022 $ 0.0₁₁782
+1.19%
$ 33,826 $ 4
Download