玩BSC的你 Historical Data

Joker
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅347
+0.00%
$ 3,471 $ 363
Apr 1, 2026 $ 0.0₅402
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.0₅416
+0.00%
$ -- $ 7
Feb 15, 2026 $ 0.0₅465
+0.00%
$ -- $ 300
Feb 14, 2026 $ 0.0₅538
+17.63%
$ -- $ 1,036
Feb 10, 2026 $ 0.0₅716
+78.63%
$ -- $ 73
Feb 9, 2026 $ 0.0₅405
+0.00%
$ 4,046 $ 56
Feb 8, 2026 $ 0.0₅431
+0.00%
$ 4,311 $ 1
Feb 4, 2026 $ 0.0₅458
-5.16%
$ -- $ 21,504
Feb 3, 2026 $ 0.0₅51
+3.68%
$ 5,102 $ 20,837
Feb 2, 2026 $ 0.0₅537
+0.00%
$ -- $ 78
Feb 1, 2026 $ 0.0₅578
+12.18%
$ -- $ 3,098
Jan 26, 2026 $ 0.0₅698
-15.60%
$ -- $ 1,272
Jan 25, 2026 $ 0.0₅76
+4.43%
$ -- $ 4,264
Jan 24, 2026 $ 0.0₅734
+6.79%
$ 7,343 $ 10,946
Jan 23, 2026 $ 0.0₅709
-20.36%
$ -- $ 14,229
Jan 22, 2026 $ 0.0₅982
-26.65%
$ -- $ 92,120
Jan 21, 2026 $ 0.0000135
+37.88%
$ -- $ 730,719
Download