玩BSC的你 Historical Data

Joker
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0₅347
+0.00%
$ 3,471 $ 363
Apr 1, 4 AM $ 0.0₅402
+0.00%
$ 4,024 $ 2
Mar 15, 2 AM $ 0.0₅416
+0.00%
$ 4,165 $ 7
Feb 15, 9 AM $ 0.0₅465
+0.00%
$ 4,647 $ 300
Feb 14, 9 AM $ 0.0₅538
+17.63%
$ 5,377 $ 1,036
Feb 10, 11 AM $ 0.0₅716
+45.92%
$ 7,165 $ 73
Feb 10, 12 AM $ 0.0₅401
+0.00%
$ 4,011 $ 62
Feb 9, 8 PM $ 0.0₅405
+0.00%
$ 4,046 $ 56
Feb 8, 8 PM $ 0.0₅431
+0.00%
$ 4,311 $ 1
Feb 4, 3 AM $ 0.0₅458
+0.00%
$ -- $ 21,504
Feb 4, 2 AM $ 0.0₅483
+0.00%
$ 4,829 $ 21,287
Feb 3, 7 PM $ 0.0₅51
+0.00%
$ -- $ 20,837
Feb 3, 6 PM $ 0.0₅521
-2.34%
$ 5,205 $ 20,910
Feb 3, 5 PM $ 0.0₅543
+10.39%
$ 5,432 $ 21,103
Feb 2, 4 AM $ 0.0₅537
+0.00%
$ 5,373 $ 78
Feb 1, 6 PM $ 0.0₅578
+0.00%
$ -- $ 3,098
Feb 1, 4 PM $ 0.0₅584
+4.20%
$ 5,836 $ 3,064
Feb 1, 3 PM $ 0.0₅57
+10.46%
$ 5,695 $ 2,930
Jan 26, 5 AM $ 0.0₅698
-2.03%
$ 6,981 $ 1,272
Jan 26, 4 AM $ 0.0₅755
-1.47%
$ 7,550 $ 1,090
Jan 26, 3 AM $ 0.0₅768
-7.15%
$ 7,680 $ 1,031
Jan 25, 11 AM $ 0.0₅76
-0.36%
$ 7,598 $ 4,264
Jan 25, 10 AM $ 0.0₅752
+0.00%
$ 7,524 $ 4,053
Jan 25, 9 AM $ 0.0₅739
+0.00%
$ 7,395 $ 4,002
Jan 25, 8 AM $ 0.0₅761
+0.00%
$ 7,608 $ 3,903
Jan 25, 7 AM $ 0.0₅818
-2.07%
$ 8,176 $ 3,709
Jan 25, 6 AM $ 0.0₅828
+3.31%
$ 8,283 $ 3,635
Jan 25, 5 AM $ 0.0₅795
+9.99%
$ 7,955 $ 46
Jan 25, 4 AM $ 0.0₅728
+0.00%
$ 7,276 $ 42
Jan 24, 7 PM $ 0.0₅734
+0.00%
$ 7,343 $ 10,946
Jan 24, 4 PM $ 0.0₅72
+0.00%
$ 7,200 $ 10,895
Jan 24, 3 PM $ 0.0₅726
+0.00%
$ 7,256 $ 10,918
Jan 24, 2 PM $ 0.0₅733
+0.00%
$ 7,329 $ 10,906
Jan 24, 12 PM $ 0.0₅753
-3.71%
$ 7,534 $ 10,767
Jan 24, 11 AM $ 0.0₅797
+0.09%
$ 7,972 $ 10,631
Jan 24, 10 AM $ 0.0₅791
+0.74%
$ 7,913 $ 10,597
Jan 24, 9 AM $ 0.0₅756
+0.04%
$ 7,556 $ 2,165
Jan 24, 8 AM $ 0.0₅86
-0.44%
$ 8,598 $ 656
Jan 24, 7 AM $ 0.0₅85
+0.00%
$ 8,498 $ 583
Jan 24, 6 AM $ 0.0₅837
+1.55%
$ 8,366 $ 495
Jan 24, 4 AM $ 0.0₅738
+0.00%
$ 7,384 $ 178
Jan 24, 2 AM $ 0.0₅688
+0.00%
$ 6,876 $ 14,169
Jan 23, 5 PM $ 0.0₅709
+0.00%
$ 7,094 $ 14,229
Jan 23, 4 PM $ 0.0₅674
+0.00%
$ 6,745 $ 14,075
Jan 23, 3 PM $ 0.0₅672
-0.60%
$ 6,724 $ 13,979
Jan 23, 2 PM $ 0.0₅681
+0.00%
$ 6,810 $ 13,943
Jan 23, 11 AM $ 0.0₅681
-5.41%
$ 6,814 $ 13,925
Jan 23, 10 AM $ 0.0₅72
-4.68%
$ 7,200 $ 13,537
Jan 23, 9 AM $ 0.0₅776
-0.91%
$ 7,759 $ 12,475
Jan 23, 7 AM $ 0.0₅813
-8.50%
$ 8,132 $ 12,363
Download