Unico Historical Data

UNICO
Download
Date Close Price change Market cap Trading volume
Today $ 0.206
+0.00%
$ 205.71 million $ 0
May 11, 2026 $ 0.141
+0.00%
$ -- $ 0.01
May 8, 2026 $ 0.103
-58.16%
$ -- $ 0.1
May 6, 2026 $ 0.261
+0.00%
$ -- $ 0
May 5, 2026 $ 0.12
-59.71%
$ 120.15 million $ 0.1
May 4, 2026 $ 0.119
+0.00%
$ -- $ 1
May 3, 2026 $ 2.08
+1,120.36%
$ -- $ 1
Apr 29, 2026 $ 1.13
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.00021
+0.00%
$ 209,555 $ 0
Mar 8, 2026 $ 1.32
+0.00%
$ 1.32 billion $ 1
Mar 7, 2026 $ 0.00106
+0.00%
$ -- $ 0
Mar 1, 2026 $ 1.23
+35,954.01%
$ 1.23 billion $ 0
Feb 24, 2026 $ 0.0₅746
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.619
+0.00%
$ -- $ 0
Dec 1, 2025 $ 91.69
+0.00%
$ -- $ 11
Nov 30, 2025 $ 28.19
-76.67%
$ 28.19 billion $ 18
Nov 28, 2025 $ 100.08
+0.00%
$ 100.08 billion $ 0
Nov 27, 2025 $ 944.38
+861.39%
$ -- $ 37
Nov 26, 2025 $ 1,630.48
-14.23%
$ 1.63 trillion $ 25
Nov 25, 2025 $ 2,917
+14.76%
$ -- $ 4
Nov 24, 2025 $ 646.75
+10.48%
$ 576.05 billion $ 22
Nov 23, 2025 $ 372.69
+37.09%
$ 372.69 billion $ 1
Nov 22, 2025 $ 252.38
+20.79%
$ -- $ 3,146
Nov 21, 2025 $ 179.97
+48.75%
$ -- $ 2,174
Nov 20, 2025 $ 6.61
+49.30%
$ -- $ 36
Download