Unico Historical Data

UNICO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.206
+0.00%
$ 205.71 million $ 0
Today, at 6 AM $ 0.206
+0.00%
$ 205.71 million $ 0
May 11, 5 AM $ 0.141
+0.00%
$ 140.95 million $ 0.01
May 8, 6 AM $ 0.103
-58.16%
$ 103.46 million $ 0.1
May 6, 6 AM $ 0.261
+0.00%
$ 261.06 million $ 0
May 5, 6 PM $ 0.12
-59.71%
$ 120.15 million $ 0.1
May 4, 7 AM $ 0.119
+0.00%
$ 118.9 million $ 1
May 3, 7 AM $ 2.08
+1,120.36%
$ 2.08 billion $ 1
Apr 29, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 0
Mar 11, 9 PM $ 0.00021
+0.00%
$ 209,555 $ 0
Mar 8, 7 PM $ 1.32
+0.00%
$ 1.32 billion $ 1
Mar 7, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 0
Mar 1, 8 PM $ 1.23
+0.00%
$ 1.23 billion $ 0
Mar 1, 6 AM $ 0.00342
+0.00%
$ 3.42 million $ 0
Feb 24, 7 AM $ 0.0₅746
+0.00%
$ 7,460 $ 0
Jan 1, 11 AM $ 0.619
+0.00%
$ 618.75 million $ 0
Dec 1, 6 AM $ 91.69
+0.00%
$ 91.69 billion $ 11
Nov 30, 10 PM $ 28.19
+0.00%
$ 28.19 billion $ 18
Nov 30, 9 PM $ 120.85
+0.00%
$ 120.85 billion $ 5
Nov 28, 6 PM $ 100.08
+0.00%
$ 100.08 billion $ 0
Nov 27, 10 AM $ 944.38
+0.00%
$ 944.38 billion $ 37
Nov 27, 3 AM $ 98.23
+0.00%
$ 98.23 billion $ 36
Nov 26, 7 PM $ 1,630.48
+0.00%
$ 1.63 trillion $ 25
Nov 26, 8 AM $ 3,295.68
+0.00%
$ 3.3 trillion $ 3
Nov 26, 12 AM $ 1,900.99
+0.00%
$ 1.9 trillion $ 20
Nov 25, 9 AM $ 2,917
+14.76%
$ 2.92 trillion $ 4
Nov 24, 11 PM $ 576.05
+0.00%
$ 576.05 billion $ 36
Nov 24, 6 PM $ 646.75
+10.48%
$ 646.75 billion $ 22
Nov 23, 9 PM $ 372.69
+3.89%
$ 372.69 billion $ 1
Nov 23, 8 AM $ 308.97
+13.65%
$ 308.97 billion $ 3,628
Nov 22, 9 AM $ 252.38
+12.14%
$ 252.38 billion $ 3,146
Nov 22, 2 AM $ 241.93
+0.00%
$ 241.93 billion $ 2,697
Nov 22, 12 AM $ 211.59
+1.27%
$ -- $ 2,492
Nov 21, 11 PM $ 195.68
+0.00%
$ -- $ 175
Nov 21, 1 PM $ 179.97
+5.33%
$ -- $ 2,174
Nov 21, 12 PM $ 171.08
+0.00%
$ -- $ 2,006
Nov 21, 10 AM $ 157.72
+30.36%
$ -- $ 1,844
Nov 20, 9 PM $ 6.61
+49.30%
$ -- $ 36
Download