Unico Historical Data

UNICO
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₁₆29
-100.00%
$ -- $ 4
Jul 6 $ 0.205
+6.04%
$ -- $ 1
Jun 29 $ 0.195
+15.39%
$ 194.88 million $ 1
Jun 22 $ 0.152
-7.75%
$ -- $ 0
Jun 15 $ 0.164
+8.41%
$ -- $ 2
Jun 8 $ 0.147
+7.12%
$ -- $ 2
Jun 1 $ 0.117
+3.75%
$ -- $ 2
May 25 $ 0.0957
-2.38%
$ -- $ 2
May 18 $ 0.0844
-32.47%
$ -- $ 2
May 11 $ 0.206
+45.95%
$ -- $ 0
May 4 $ 0.103
-12.99%
$ -- $ 0
Apr 27 $ 1.13
+0.00%
$ -- $ 0
Mar 9 $ 0.00021
+0.00%
$ -- $ 0
Mar 2 $ 0.00106
+0.00%
$ 1.32 billion $ 0
Feb 23 $ 1.23
+16.51M%
$ 1.23 billion $ 0
Dec 29 $ 0.619
+0.00%
$ -- $ 0
Dec 1 $ 91.69
+0.00%
$ -- $ 11
Nov 24 $ 100.08
-82.90%
$ 28.19 billion $ 88
Nov 17 $ 252.38
+5,600.39%
$ 372.69 billion $ 5,355
Download