Unico Historical Data

UNICO Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
May 31, 2026	$0.114	+0.00%	$--	$0
May 30, 2026	$0.0957	-14.48%	$--	$0
May 26, 2026	$0.1	+0.00%	$--	$0.1
May 25, 2026	$0.105	+7.28%	$--	$2
May 20, 2026	$0.0844	+3.90%	$84.36 million	$1
May 18, 2026	$0.125	+0.00%	$--	$0.1
May 17, 2026	$0.133	-50.53%	$--	$0.1
May 14, 2026	$0.206	+0.00%	$--	$0
May 11, 2026	$0.141	+0.00%	$--	$0.01
May 8, 2026	$0.103	-58.16%	$--	$0.1
May 6, 2026	$0.261	+0.00%	$--	$0
May 5, 2026	$0.12	-59.71%	$120.15 million	$0.1
May 4, 2026	$0.119	+0.00%	$--	$1
May 3, 2026	$2.08	+1.12K%	$--	$1
Apr 29, 2026	$1.13	+0.00%	$--	$0
Mar 11, 2026	$0.00021	+0.00%	$209,555	$0
Mar 8, 2026	$1.32	+0.00%	$1.32 billion	$1
Mar 7, 2026	$0.00106	+0.00%	$--	$0
Mar 1, 2026	$1.23	+35.95K%	$1.23 billion	$0
Feb 24, 2026	$0.0₅746	+0.00%	$--	$0
Jan 1, 2026	$0.619	+0.00%	$--	$0
Dec 1, 2025	$91.69	+0.00%	$--	$11
Nov 30, 2025	$28.19	-76.67%	$28.19 billion	$18
Nov 28, 2025	$100.08	+0.00%	$100.08 billion	$0
Nov 27, 2025	$944.38	+861.39%	$--	$37
Nov 26, 2025	$1,630.48	-14.23%	$1.63 trillion	$25
Nov 25, 2025	$2,917	+14.76%	$--	$4
Nov 24, 2025	$646.75	+10.48%	$576.05 billion	$22
Nov 23, 2025	$372.69	+37.09%	$372.69 billion	$1
Nov 22, 2025	$252.38	+20.79%	$--	$3,146
Nov 21, 2025	$179.97	+48.75%	$--	$2,174
Nov 20, 2025	$6.61	+49.30%	$--	$36

Download