Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unico Historical Data

UNICO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 PM $0.218
-3.49%
$218.22 million $3
Jul 13, 7 AM $0.222
+0.49%
$221.61 million $2
Jul 13, 6 AM $0.219
+5.41%
$218.88 million $3
Jul 12, 7 AM $0.216
-0.04%
$215.61 million $2
Jul 12, 6 AM $0.213
+8.04%
$213.42 million $1
Jul 11, 7 PM $0.205
+0.00%
$204.69 million $0
Jul 11, 6 AM $0.196
+2.17%
$196.33 million $0
Jul 10, 1 PM $0.196
+0.00%
$196.27 million $0
Jul 10, 5 AM $0.198
+1.05%
$197.59 million $1
Jul 9, 6 PM $0.193
+0.00%
$192.56 million $0
Jul 9, 5 AM $0.211
+2.40%
$210.65 million $0
Jul 8, 1 PM $0.188
+0.00%
$188.47 million $0
Jul 8, 5 AM $0.192
+0.00%
$192.46 million $0.1
Jul 7, 6 AM $0.192
+0.00%
$192.35 million $0
Jul 6, 5 PM $0.193
+0.00%
$193.03 million $0
Jul 5, 6 PM $0.195
+0.00%
$194.88 million $0
Jul 4, 6 AM $0.187
+1.31%
$187.15 million $1
Jul 3, 6 AM $0.183
-2.02%
$182.7 million $1
Jul 2, 3 PM $0.185
+0.00%
$185.01 million $1
Jul 2, 5 AM $0.183
+0.00%
$182.84 million $0.1
Jun 30, 6 AM $0.178
+4.71%
$177.67 million $1
Jun 29, 6 AM $0.169
+0.00%
$168.89 million $0
Jun 26, 6 AM $0.152
+2.56%
$152.39 million $1
Jun 26, 5 AM $0.15
+0.00%
$150.42 million $0
Jun 25, 5 AM $0.208
+0.00%
$208.04 million $0.1
Jun 22, 6 AM $0.165
+0.00%
$165.18 million $0
Jun 20, 5 AM $0.164
+0.00%
$163.53 million $0
Jun 18, 8 PM $0.154
+0.00%
$154.02 million $0
Jun 16, 7 PM $0.162
+7.31%
$161.81 million $1
Jun 16, 5 AM $0.158
+4.16%
$158.13 million $1
Jun 15, 6 AM $0.158
+10.03%
$158.12 million $2
Jun 15, 5 AM $0.143
-5.51%
$142.53 million $1
Jun 14, 6 AM $0.153
+5.67%
$153.3 million $1
Jun 13, 5 AM $0.147
+4.94%
$147.17 million $1
Jun 12, 7 PM $0.145
+3.96%
$144.87 million $1
Jun 12, 5 AM $0.147
+8.42%
$147.22 million $2
Jun 11, 6 AM $0.142
+1.05%
$142.26 million $1
Jun 11, 5 AM $0.138
+0.00%
$138.2 million $0
Jun 10, 6 AM $0.129
+0.83%
$129.34 million $0
Jun 9, 5 AM $0.13
+2.06%
$130.11 million $0
Jun 8, 5 AM $0.13
-5.50%
$129.83 million $1
Jun 7, 8 AM $0.125
-3.57%
$124.85 million $1
Jun 5, 5 PM $0.117
-4.05%
$116.53 million $3
Jun 5, 7 AM $0.123
-3.38%
$123.03 million $2
Jun 4, 7 PM $0.121
+7.79%
$121.07 million $1
May 31, 7 AM $0.114
+0.00%
$114.32 million $0
May 30, 6 AM $0.0957
-14.48%
$95.65 million $0
May 26, 7 AM $0.1
+0.00%
$99.99 million $0.1
May 25, 6 AM $0.105
+7.28%
$105.12 million $2
May 20, 6 PM $0.0844
+3.90%
$84.36 million $1